Unity Network Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00585
-0.58%
$ -- $ 707
Jun 2024 $ 0.0303
-8.09%
$ -- $ 152,427
May 2024 $ 0.033
+24.78%
$ 326,843 $ 161,394
Apr 2024 $ 0.0265
-17.01%
$ 262,539 $ 153,293
Mar 2024 $ 0.0319
+8.92%
$ 316,199 $ 176,976
Feb 2024 $ 0.0294
+46.68%
$ 290,788 $ 125,314
Jan 2024 $ 0.02
+0.05%
$ 198,308 $ 115,888
Dec 2023 $ 0.02
+18.34%
$ 199,731 $ 111,131
Nov 2023 $ 0.0169
+14.47%
$ 168,787 $ 92,195
Oct 2023 $ 0.0148
+22.72%
$ 147,313 $ 79,529
Sep 2023 $ 0.012
-1.51%
$ 120,169 $ 76,569
Aug 2023 $ 0.0122
-6.30%
$ 122,019 $ 86,969
Jul 2023 $ 0.0131
-23.84%
$ 129,819 $ 74,748
Jun 2023 $ 0.0171
-0.58%
$ 170,480 $ 70,067
May 2023 $ 0.0195
-39.96%
$ 194,344 $ 94,238
Apr 2023 $ 0.0327
-49.46%
$ 318,245 $ 89,848
Mar 2023 $ 0.0758
+417.46%
$ 738,791 $ 59,226
Feb 2023 $ 0.0333
+5.68%
$ -- $ 8,191
Download