Unity Network Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00584
-0.76%
$ -- $ 353
Jun 24 $ 0.0303
+1.12%
$ -- $ 21,370
Jun 17 $ 0.0307
-3.54%
$ 296,980 $ 33,158
Jun 10 $ 0.0313
-3.77%
$ 314,383 $ 33,428
Jun 3 $ 0.0323
-2.65%
$ 321,712 $ 35,599
May 27 $ 0.0332
-1.08%
$ 328,606 $ 41,893
May 20 $ 0.0329
+22.05%
$ 332,183 $ 35,294
May 13 $ 0.0274
+6.59%
$ 266,818 $ 28,362
May 6 $ 0.0255
-7.46%
$ 254,426 $ 28,195
Apr 29 $ 0.0274
-4.40%
$ 273,101 $ 29,011
Apr 22 $ 0.0286
+3.67%
$ 283,021 $ 30,070
Apr 15 $ 0.0276
-0.05%
$ 273,235 $ 29,028
Apr 8 $ 0.0265
-12.63%
$ 273,731 $ 32,271
Apr 1 $ 0.0294
-7.86%
$ 299,835 $ 31,628
Mar 25 $ 0.0307
+1.42%
$ 316,199 $ 33,454
Mar 18 $ 0.0294
-8.18%
$ 299,847 $ 32,043
Mar 11 $ 0.0309
-9.15%
$ 317,057 $ 36,502
Mar 4 $ 0.0343
+11.96%
$ 337,050 $ 35,682
Feb 26 $ 0.0306
+12.02%
$ 302,687 $ 36,961
Feb 19 $ 0.0273
+8.12%
$ 270,239 $ 32,934
Feb 12 $ 0.0252
+14.71%
$ 249,504 $ 30,462
Feb 5 $ 0.0219
+9.17%
$ 217,405 $ 22,821
Jan 29 $ 0.0201
+1.49%
$ 198,795 $ 25,394
Jan 22 $ 0.0199
-7.73%
$ 195,957 $ 21,315
Jan 15 $ 0.0216
-0.60%
$ 213,503 $ 23,692
Jan 8 $ 0.0226
+15.94%
$ 215,447 $ 23,577
Jan 1 $ 0.0196
-1.86%
$ 193,023 $ 21,554
Dec 25 $ 0.0201
+1.23%
$ 199,731 $ 21,750
Dec 18 $ 0.0203
+8.42%
$ 198,473 $ 21,808
Dec 11 $ 0.0184
-3.91%
$ 186,676 $ 21,398
Dec 4 $ 0.0195
+11.40%
$ 191,452 $ 21,496
Nov 27 $ 0.0175
+1.19%
$ 174,742 $ 22,937
Nov 20 $ 0.0173
+4.62%
$ 172,868 $ 19,568
Nov 13 $ 0.0166
-3.65%
$ 165,166 $ 19,457
Nov 6 $ 0.0161
-10.79%
$ 171,441 $ 17,129
Oct 30 $ 0.0181
+46.13%
$ 180,831 $ 20,051
Oct 23 $ 0.0124
-14.66%
$ 123,861 $ 18,805
Oct 16 $ 0.0145
+27.15%
$ 145,003 $ 17,910
Oct 9 $ 0.0115
-2.26%
$ 114,269 $ 14,978
Oct 2 $ 0.0119
+5.05%
$ 117,141 $ 14,207
Sep 25 $ 0.0113
-1.83%
$ 112,678 $ 18,351
Sep 18 $ 0.0115
+7.21%
$ 114,815 $ 14,969
Sep 11 $ 0.012
-0.90%
$ 107,684 $ 14,922
Sep 4 $ 0.0121
+10.69%
$ 120,410 $ 15,889
Aug 28 $ 0.0109
-20.75%
$ 108,999 $ 18,201
Aug 21 $ 0.0124
-12.95%
$ 137,479 $ 15,857
Aug 14 $ 0.0127
-1.65%
$ 142,504 $ 17,065
Aug 7 $ 0.0119
-8.87%
$ 129,309 $ 17,273
Jul 31 $ 0.0131
-1.96%
$ 129,887 $ 20,567
Jul 24 $ 0.0133
-3.92%
$ 132,511 $ 20,393
Download