Coinranking
Unity Network Historical Data
UNT
Page 2
| Date | | |
|---|---|---|
| May 10, 2024 | $ 0.0255 | -4.26% |
| May 9, 2024 | $ 0.0267 | +2.19% |
| May 8, 2024 | $ 0.0261 | -1.05% |
| May 7, 2024 | $ 0.0264 | -1.85% |
| May 6, 2024 | $ 0.0269 | -2.38% |
| May 5, 2024 | $ 0.0276 | +0.77% |
| May 4, 2024 | $ 0.0274 | +0.37% |
| May 3, 2024 | $ 0.0272 | +3.73% |
| May 2, 2024 | $ 0.0263 | +0.53% |
| May 1, 2024 | $ 0.0261 | -1.31% |
| Apr 30, 2024 | $ 0.0265 | -5.98% |
| Apr 29, 2024 | $ 0.0282 | -1.45% |
| Apr 28, 2024 | $ 0.0286 | +0.09% |
| Apr 27, 2024 | $ 0.0286 | +4.18% |
| Apr 26, 2024 | $ 0.0275 | -0.84% |
| Apr 25, 2024 | $ 0.0277 | +0.63% |
| Apr 24, 2024 | $ 0.0275 | -2.44% |
| Apr 23, 2024 | $ 0.0282 | +0.53% |
| Apr 22, 2024 | $ 0.0281 | +1.66% |
| Apr 21, 2024 | $ 0.0276 | -0.28% |
| Apr 20, 2024 | $ 0.0276 | +3.09% |
| Apr 19, 2024 | $ 0.0269 | -0.01% |
| Apr 18, 2024 | $ 0.0269 | +2.62% |
| Apr 17, 2024 | $ 0.0262 | -3.24% |
| Apr 16, 2024 | $ 0.027 | -0.60% |
| Apr 15, 2024 | $ 0.0272 | -1.64% |
| Apr 14, 2024 | $ 0.0276 | +4.94% |
| Apr 13, 2024 | $ 0.0265 | -6.78% |
| Apr 12, 2024 | $ 0.0284 | -7.46% |
| Apr 11, 2024 | $ 0.0308 | -1.01% |
| Apr 10, 2024 | $ 0.031 | +0.96% |
| Apr 9, 2024 | $ 0.0307 | -5.16% |
| Apr 8, 2024 | $ 0.0324 | +6.99% |
| Apr 7, 2024 | $ 0.0303 | +3.04% |
| Apr 6, 2024 | $ 0.0294 | +1.25% |
| Apr 5, 2024 | $ 0.0291 | -0.12% |
| Apr 4, 2024 | $ 0.0292 | +0.42% |
| Apr 3, 2024 | $ 0.0291 | +1.14% |
| Apr 2, 2024 | $ 0.0287 | -6.58% |
| Apr 1, 2024 | $ 0.0307 | -3.79% |
| Mar 31, 2024 | $ 0.0319 | +3.97% |
| Mar 30, 2024 | $ 0.0307 | -0.10% |
| Mar 29, 2024 | $ 0.0308 | -1.42% |
| Mar 28, 2024 | $ 0.0312 | +1.71% |
| Mar 27, 2024 | $ 0.0307 | -2.29% |
| Mar 26, 2024 | $ 0.0315 | -0.01% |
| Mar 25, 2024 | $ 0.0315 | +3.85% |
| Mar 24, 2024 | $ 0.0303 | +3.60% |
| Mar 23, 2024 | $ 0.0294 | +0.43% |
| Mar 22, 2024 | $ 0.0291 | -4.89% |