Unity Network Historical Data

UNT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0153
+5.39%
$ 152,967 $ 2,689
Oct 22, 2023 $ 0.0145
+7.93%
$ 145,003 $ 2,664
Oct 21, 2023 $ 0.0135
-0.13%
$ 134,296 $ 2,561
Oct 20, 2023 $ 0.0134
-0.42%
$ 134,216 $ 2,330
Oct 19, 2023 $ 0.0135
+16.59%
$ 134,953 $ 2,665
Oct 18, 2023 $ 0.0116
+2.78%
$ 115,858 $ 2,677
Oct 17, 2023 $ 0.0113
-2.40%
$ 112,800 $ 2,531
Oct 16, 2023 $ 0.0116
+1.22%
$ 115,423 $ 2,481
Oct 15, 2023 $ 0.0114
-0.19%
$ 114,269 $ 2,487
Oct 14, 2023 $ 0.0115
+1.65%
$ 114,331 $ 2,493
Oct 13, 2023 $ 0.0113
+4.30%
$ 112,320 $ 2,601
Oct 12, 2023 $ 0.0108
-4.94%
$ 107,641 $ 2,391
Oct 11, 2023 $ 0.0113
-0.98%
$ 113,191 $ 2,560
Oct 10, 2023 $ 0.0115
-0.16%
$ 114,408 $ 2,471
Oct 9, 2023 $ 0.0115
-2.01%
$ 114,623 $ 2,463
Oct 8, 2023 $ 0.0117
-0.95%
$ 117,141 $ 2,585
Oct 7, 2023 $ 0.0119
+11.75%
$ 118,378 $ 2,372
Oct 6, 2023 $ 0.0107
-8.19%
$ 107,298 $ 2,313
Oct 5, 2023 $ 0.0117
+10.64%
$ 116,863 $ 2,098
Oct 4, 2023 $ 0.0106
-11.54%
$ 105,665 $ 2,445
Oct 3, 2023 $ 0.012
+10.76%
$ 119,415 $ 2,337
Oct 2, 2023 $ 0.0108
-3.97%
$ 108,212 $ 2,642
Oct 1, 2023 $ 0.0113
-6.13%
$ 112,678 $ 2,798
Sep 30, 2023 $ 0.012
-0.07%
$ 120,169 $ 2,588
Sep 29, 2023 $ 0.012
+0.96%
$ 120,274 $ 2,634
Sep 28, 2023 $ 0.0119
+13.79%
$ 119,164 $ 2,849
Sep 27, 2023 $ 0.0105
-8.88%
$ 104,656 $ 2,421
Sep 26, 2023 $ 0.0114
+10.59%
$ 114,206 $ 2,549
Sep 25, 2023 $ 0.0104
-9.93%
$ 103,377 $ 2,512
Sep 24, 2023 $ 0.0115
-0.51%
$ 114,815 $ 2,638
Sep 23, 2023 $ 0.0115
-0.08%
$ 115,303 $ 2,441
Sep 22, 2023 $ 0.0115
+0.32%
$ 114,805 $ 2,490
Sep 21, 2023 $ 0.0115
-2.19%
$ 114,339 $ 2,371
Sep 20, 2023 $ 0.0117
-1.32%
$ 117,103 $ 2,664
Sep 19, 2023 $ 0.0119
-0.63%
$ 118,602 $ 2,439
Sep 18, 2023 $ 0.012
+11.29%
$ 119,696 $ 2,564
Sep 17, 2023 $ 0.0108
-0.16%
$ 107,684 $ 2,359
Sep 16, 2023 $ 0.012
+9.62%
$ 119,305 $ 2,527
Sep 15, 2023 $ 0.0109
-9.35%
$ 108,874 $ 2,476
Sep 14, 2023 $ 0.0109
-5.83%
$ 108,701 $ 2,522
Sep 13, 2023 $ 0.0107
+0.04%
$ 106,752 $ 2,395
Sep 12, 2023 $ 0.0107
-7.21%
$ 106,753 $ 2,497
Sep 11, 2023 $ 0.0115
-4.48%
$ 114,990 $ 2,505
Sep 10, 2023 $ 0.0121
-0.24%
$ 120,410 $ 2,545
Sep 9, 2023 $ 0.0121
+10.07%
$ 120,763 $ 2,644
Sep 8, 2023 $ 0.011
-9.56%
$ 109,619 $ 2,579
Sep 7, 2023 $ 0.0121
+10.72%
$ 120,984 $ 2,733
Sep 6, 2023 $ 0.0109
+1.17%
$ 109,170 $ 2,608
Sep 5, 2023 $ 0.0109
-10.04%
$ 108,496 $ 2,685
Sep 4, 2023 $ 0.0121
+10.57%
$ 120,632 $ 2,639