Unity Network Historical Data

UNT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0109
-0.66%
$ 108,999 $ 2,437
Sep 2, 2023 $ 0.011
-0.12%
$ 109,712 $ 2,828
Sep 1, 2023 $ 0.0123
+0.38%
$ 122,470 $ 2,430
Aug 31, 2023 $ 0.0122
-12.57%
$ 122,019 $ 2,352
Aug 30, 2023 $ 0.0139
-1.25%
$ 138,801 $ 2,867
Aug 29, 2023 $ 0.0126
+3.77%
$ 126,263 $ 2,618
Aug 28, 2023 $ 0.0122
-11.44%
$ 121,811 $ 2,669
Aug 27, 2023 $ 0.0138
+10.80%
$ 137,479 $ 2,922
Aug 26, 2023 $ 0.0124
+0.18%
$ 124,056 $ 2,693
Aug 25, 2023 $ 0.0124
-1.35%
$ 123,547 $ 2,541
Aug 24, 2023 $ 0.0125
-10.06%
$ 125,145 $ 2,783
Aug 23, 2023 $ 0.0139
+2.73%
$ 139,065 $ 2,667
Aug 22, 2023 $ 0.0121
-2.75%
$ 121,249 $ 2,426
Aug 21, 2023 $ 0.0126
-11.82%
$ 125,665 $ 2,747
Aug 20, 2023 $ 0.0143
+2.57%
$ 142,504 $ 2,635
Aug 19, 2023 $ 0.0127
-8.51%
$ 127,075 $ 2,549
Aug 18, 2023 $ 0.0139
-0.93%
$ 138,895 $ 2,861
Aug 17, 2023 $ 0.0141
-10.79%
$ 140,320 $ 2,942
Aug 16, 2023 $ 0.0158
-1.12%
$ 157,450 $ 2,882
Aug 15, 2023 $ 0.016
-1.16%
$ 159,772 $ 2,957
Aug 14, 2023 $ 0.0162
+25.07%
$ 161,595 $ 2,874
Aug 13, 2023 $ 0.013
+9.04%
$ 129,309 $ 2,985
Aug 12, 2023 $ 0.0119
+0.91%
$ 118,573 $ 2,945
Aug 11, 2023 $ 0.0118
-3.83%
$ 117,521 $ 2,943
Aug 10, 2023 $ 0.0122
-10.66%
$ 122,169 $ 2,718
Aug 9, 2023 $ 0.0137
-6.44%
$ 135,811 $ 2,821
Aug 8, 2023 $ 0.0146
+9.80%
$ 144,678 $ 2,916
Aug 7, 2023 $ 0.0146
+12.10%
$ 145,271 $ 2,930
Aug 6, 2023 $ 0.0131
-1.74%
$ 129,887 $ 2,897
Aug 5, 2023 $ 0.0133
+0.68%
$ 132,193 $ 3,063
Aug 4, 2023 $ 0.0132
-10.15%
$ 131,430 $ 2,783
Aug 3, 2023 $ 0.0132
+13.14%
$ 131,742 $ 3,011
Aug 2, 2023 $ 0.013
-0.35%
$ 129,072 $ 2,940
Aug 1, 2023 $ 0.013
-0.19%
$ 129,454 $ 3,032
Jul 31, 2023 $ 0.0131
-2.01%
$ 129,819 $ 2,840
Jul 30, 2023 $ 0.0133
+0.65%
$ 132,511 $ 2,928
Jul 29, 2023 $ 0.012
-9.57%
$ 119,106 $ 2,903
Jul 28, 2023 $ 0.0132
+11.77%
$ 130,996 $ 3,007
Jul 27, 2023 $ 0.0119
-1.75%
$ 118,225 $ 2,903
Jul 26, 2023 $ 0.0139
-10.16%
$ 138,603 $ 2,874
Jul 25, 2023 $ 0.0155
+13.73%
$ 154,221 $ 2,990
Jul 24, 2023 $ 0.0151
+9.21%
$ 150,614 $ 2,787
Jul 23, 2023 $ 0.0153
-0.89%
$ 152,565 $ 2,762
Jul 22, 2023 $ 0.0155
+12.11%
$ 153,760 $ 2,810
Jul 21, 2023 $ 0.0138
-1.71%
$ 137,032 $ 3,053
Jul 20, 2023 $ 0.0157
+8.22%
$ 156,075 $ 2,767
Jul 19, 2023 $ 0.0161
+16.77%
$ 160,431 $ 3,016
Jul 18, 2023 $ 0.0138
-1.22%
$ 137,255 $ 3,080
Jul 17, 2023 $ 0.0141
-10.69%
$ 140,100 $ 3,161
Jul 16, 2023 $ 0.0158
-0.37%
$ 156,865 $ 3,095