Unity Network Historical Data

UNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0158
-1.38%
$ 157,453 $ 3,136
Jul 14, 2023 $ 0.014
-4.38%
$ 138,861 $ 3,236
Jul 13, 2023 $ 0.0146
-12.30%
$ 145,110 $ 3,298
Jul 12, 2023 $ 0.0166
+9.52%
$ 165,405 $ 3,028
Jul 11, 2023 $ 0.0152
-11.24%
$ 150,858 $ 3,057
Jul 10, 2023 $ 0.0171
+0.96%
$ 169,977 $ 2,832
Jul 9, 2023 $ 0.0171
+1.31%
$ 169,969 $ 3,079
Jul 8, 2023 $ 0.0169
+0.24%
$ 167,646 $ 3,041
Jul 7, 2023 $ 0.0168
+13.68%
$ 167,392 $ 2,481
Jul 6, 2023 $ 0.0148
-12.68%
$ 147,603 $ 21
Jul 5, 2023 $ 0.017
+4.59%
$ 169,132 $ 24
Jul 4, 2023 $ 0.0163
-13.61%
$ 161,714 $ 11
Jul 3, 2023 $ 0.0188
-8.77%
$ 187,048 $ 22
Jul 2, 2023 $ 0.0206
+20.93%
$ 205,009 $ 486
Jul 1, 2023 $ 0.0171
-0.54%
$ 169,546 $ 20
Jun 30, 2023 $ 0.0171
+4.43%
$ 170,480 $ 13
Jun 29, 2023 $ 0.0164
+12.08%
$ 163,304 $ 21
Jun 28, 2023 $ 0.0172
+9.09%
$ 171,098 $ 17
Jun 27, 2023 $ 0.0176
+1.49%
$ 175,079 $ 25
Jun 26, 2023 $ 0.0155
-12.10%
$ 154,547 $ 668
Jun 25, 2023 $ 0.0159
-8.89%
$ 158,069 $ 3,058
Jun 24, 2023 $ 0.0175
-4.28%
$ 173,561 $ 2,878
Jun 23, 2023 $ 0.0182
+0.45%
$ 181,177 $ 2,827
Jun 22, 2023 $ 0.016
-1.80%
$ -- $ 2,770
Jun 21, 2023 $ 0.0163
-10.90%
$ 162,486 $ 3,104
Jun 20, 2023 $ 0.0162
-9.16%
$ 161,159 $ 2,043
Jun 19, 2023 $ 0.0178
+18.50%
$ 177,321 $ 2,506
Jun 18, 2023 $ 0.015
+17.40%
$ 149,517 $ 2,792
Jun 17, 2023 $ 0.013
+0.49%
$ 128,800 $ 2,664
Jun 16, 2023 $ 0.0129
-6.71%
$ 128,161 $ 2,597
Jun 15, 2023 $ 0.014
+5.84%
$ 139,147 $ 2,684
Jun 14, 2023 $ 0.0148
-6.20%
$ 146,810 $ 2,584
Jun 13, 2023 $ 0.0157
+0.90%
$ 156,528 $ 2,746
Jun 12, 2023 $ 0.014
-2.38%
$ 139,483 $ 2,841
Jun 11, 2023 $ 0.0144
-18.23%
$ 142,846 $ 2,937
Jun 10, 2023 $ 0.0156
-15.65%
$ 155,510 $ 2,590
Jun 9, 2023 $ 0.0163
-4.91%
$ 161,642 $ 2,828
Jun 8, 2023 $ 0.0171
-0.32%
$ 169,852 $ 2,759
Jun 7, 2023 $ 0.0171
-12.38%
$ 170,477 $ 2,957
Jun 6, 2023 $ 0.0196
+2.82%
$ 194,787 $ 2,603
Jun 5, 2023 $ 0.0189
+8.88%
$ 187,572 $ 2,742
Jun 4, 2023 $ 0.0173
-12.17%
$ 172,280 $ 2,848
Jun 3, 2023 $ 0.0197
-0.34%
$ 195,899 $ 3,001
Jun 2, 2023 $ 0.0198
+3.06%
$ 196,565 $ 3,013
Jun 1, 2023 $ 0.0191
+10.89%
$ 190,154 $ 2,951
May 31, 2023 $ 0.0195
-0.80%
$ 194,344 $ 2,835
May 30, 2023 $ 0.0197
-0.94%
$ 195,919 $ 2,967
May 29, 2023 $ 0.0199
+12.39%
$ 197,626 $ 3,065
May 28, 2023 $ 0.0177
-8.62%
$ 176,170 $ 2,969
May 27, 2023 $ 0.0194
+1.89%
$ 192,516 $ 2,832