Coinranking
Unity Network Historical Data
UNT
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.00584 | -0.76% | ||
| Jun 24 | $ 0.0303 | +1.12% | ||
| Jun 17 | $ 0.0307 | -3.54% | ||
| Jun 10 | $ 0.0313 | -3.77% | ||
| Jun 3 | $ 0.0323 | -2.65% | ||
| May 27 | $ 0.0332 | -1.08% | ||
| May 20 | $ 0.0329 | +22.05% | ||
| May 13 | $ 0.0274 | +6.59% | ||
| May 6 | $ 0.0255 | -7.46% | ||
| Apr 29 | $ 0.0274 | -4.40% | ||
| Apr 22 | $ 0.0286 | +3.67% | ||
| Apr 15 | $ 0.0276 | -0.05% | ||
| Apr 8 | $ 0.0265 | -12.63% | ||
| Apr 1 | $ 0.0294 | -7.86% | ||
| Mar 25 | $ 0.0307 | +1.42% | ||
| Mar 18 | $ 0.0294 | -8.18% | ||
| Mar 11 | $ 0.0309 | -9.15% | ||
| Mar 4 | $ 0.0343 | +11.96% | ||
| Feb 26 | $ 0.0306 | +12.02% | ||
| Feb 19 | $ 0.0273 | +8.12% | ||
| Feb 12 | $ 0.0252 | +14.71% | ||
| Feb 5 | $ 0.0219 | +9.17% | ||
| Jan 29 | $ 0.0201 | +1.49% | ||
| Jan 22 | $ 0.0199 | -7.73% | ||
| Jan 15 | $ 0.0216 | -0.60% | ||
| Jan 8 | $ 0.0226 | +15.94% | ||
| Jan 1 | $ 0.0196 | -1.86% | ||
| Dec 25 | $ 0.0201 | +1.23% | ||
| Dec 18 | $ 0.0203 | +8.42% | ||
| Dec 11 | $ 0.0184 | -3.91% | ||
| Dec 4 | $ 0.0195 | +11.40% | ||
| Nov 27 | $ 0.0175 | +1.19% | ||
| Nov 20 | $ 0.0173 | +4.62% | ||
| Nov 13 | $ 0.0166 | -3.65% | ||
| Nov 6 | $ 0.0161 | -10.79% | ||
| Oct 30 | $ 0.0181 | +46.13% | ||
| Oct 23 | $ 0.0124 | -14.66% | ||
| Oct 16 | $ 0.0145 | +27.15% | ||
| Oct 9 | $ 0.0115 | -2.26% | ||
| Oct 2 | $ 0.0119 | +5.05% | ||
| Sep 25 | $ 0.0113 | -1.83% | ||
| Sep 18 | $ 0.0115 | +7.21% | ||
| Sep 11 | $ 0.012 | -0.90% | ||
| Sep 4 | $ 0.0121 | +10.69% | ||
| Aug 28 | $ 0.0109 | -20.75% | ||
| Aug 21 | $ 0.0124 | -12.95% | ||
| Aug 14 | $ 0.0127 | -1.65% | ||
| Aug 7 | $ 0.0119 | -8.87% | ||
| Jul 31 | $ 0.0131 | -1.96% | ||
| Jul 24 | $ 0.0133 | -3.92% | ||
Previous Next