Goblin Money Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈121
+0.00%
$ 1,525 $ 0
Yesterday $ 0.0₈127
+0.00%
$ 1,525 $ 0
Jul 5, 2026 $ 0.0₈338
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0₈595
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0₇17
-35.38%
$ -- $ 1
Jul 1, 2026 $ 0.0₉545
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0₉597
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0₉719
+0.00%
$ 863 $ 0
Jun 21, 2026 $ 0.0₈126
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0₈205
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0₈433
+0.00%
$ 5,201 $ 0
Jun 8, 2026 $ 0.0₇169
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₇164
+2.60%
$ -- $ 0
Jun 5, 2026 $ 0.0₇169
+0.00%
$ -- $ 0.1
Jun 4, 2026 $ 0.0₇178
-2.03%
$ -- $ 0
Jun 2, 2026 $ 0.0₈671
+0.00%
$ 8,049 $ 0
May 29, 2026 $ 0.0₇201
-0.31%
$ -- $ 0
May 27, 2026 $ 0.0₇208
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₇21
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₇213
+2.41%
$ 25,525 $ 0
May 21, 2026 $ 0.0₈264
+0.00%
$ 3,168 $ 0
May 20, 2026 $ 0.0₈267
+0.00%
$ 3,198 $ 0
May 19, 2026 $ 0.0₈379
+0.00%
$ 4,552 $ 0.01
May 16, 2026 $ 0.0₉257
-10.93%
$ 308 $ 0.001
May 15, 2026 $ 0.0₉336
+0.00%
$ -- $ 0.001
May 14, 2026 $ 0.0₉387
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0₉415
-7.03%
$ -- $ 0
May 12, 2026 $ 0.0₉539
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₉679
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0₉865
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₈101
-33.78%
$ 1,217 $ 0
May 8, 2026 $ 0.0₈229
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₈332
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0₇239
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0₇237
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0₇231
+0.02%
$ -- $ 0.1
May 1, 2026 $ 0.0₇232
+0.25%
$ 27,812 $ 0
Apr 30, 2026 $ 0.0₇226
+0.32%
$ -- $ 0
Apr 29, 2026 $ 0.0₇233
+0.22%
$ -- $ 0
Apr 28, 2026 $ 0.0₇227
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₇229
-1.95%
$ -- $ 0.1
Apr 26, 2026 $ 0.0₇238
+0.00%
$ 28,539 $ 1
Apr 23, 2026 $ 0.0₈102
+168.14%
$ -- $ 0.1
Apr 22, 2026 $ 0.0₉435
-11.27%
$ 522 $ 0.001
Apr 21, 2026 $ 0.0₉569
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0₉711
-16.42%
$ -- $ 0
Apr 19, 2026 $ 0.0₈106
+0.00%
$ -- $ 0.01
Apr 18, 2026 $ 0.0₉329
-17.22%
$ 394 $ 0.01
Apr 17, 2026 $ 0.0₉559
-22.73%
$ -- $ 0
Apr 16, 2026 $ 0.0₉964
+108.44%
$ 1,157 $ 0
Download