Goblin Money Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₈121
+0.00%
$ 1,525 $ 0
Today, at 1 AM $ 0.0₈121
+0.00%
$ 1,448 $ 0
Yesterday, at 8 PM $ 0.0₈127
+0.00%
$ 1,525 $ 0
Jul 5, 10 AM $ 0.0₈338
+0.00%
$ 4,051 $ 0
Jul 3, 3 PM $ 0.0₈595
+0.00%
$ 7,135 $ 0
Jul 2, 4 PM $ 0.0₇17
+0.00%
$ 20,350 $ 1
Jul 2, 2 PM $ 0.0₇172
+0.43%
$ 20,685 $ 1
Jul 2, 1 PM $ 0.0₇172
+2.36%
$ 20,586 $ 1
Jul 2, 9 AM $ 0.0₇163
+0.00%
$ 19,572 $ 1
Jul 2, 8 AM $ 0.0₇163
+0.00%
$ 19,504 $ 1
Jul 2, 12 AM $ 0.0₇262
+0.00%
$ 31,493 $ 0.01
Jul 1, 9 AM $ 0.0₉545
+0.00%
$ 654 $ 0
Jun 30, 9 AM $ 0.0₉597
+0.00%
$ 716 $ 0
Jun 28, 6 PM $ 0.0₉719
+0.00%
$ 863 $ 0
Jun 21, 11 AM $ 0.0₈126
+0.00%
$ 1,507 $ 0
Jun 17, 3 AM $ 0.0₈205
+0.00%
$ 2,463 $ 0
Jun 11, 8 PM $ 0.0₈433
+0.00%
$ 5,201 $ 0
Jun 8, 1 PM $ 0.0₇169
+0.00%
$ 20,282 $ 0
Jun 7, 5 PM $ 0.0₇164
+0.00%
$ 19,627 $ 0
Jun 7, 5 AM $ 0.0₇16
+0.48%
$ 19,203 $ 0
Jun 7, 2 AM $ 0.0₇159
+0.00%
$ 19,130 $ 0
Jun 5, 10 AM $ 0.0₇169
+0.00%
$ 20,272 $ 0.1
Jun 4, 3 PM $ 0.0₇178
+0.00%
$ 21,416 $ 0
Jun 4, 12 AM $ 0.0₇182
+0.00%
$ 21,861 $ 0
Jun 2, 8 PM $ 0.0₈671
+0.00%
$ 8,049 $ 0
May 29, 11 AM $ 0.0₇201
+0.01%
$ 24,150 $ 0
May 29, 8 AM $ 0.0₇202
+0.00%
$ 24,225 $ 0
May 27, 6 AM $ 0.0₇208
+0.00%
$ 25,014 $ 0
May 26, 5 AM $ 0.0₇21
+0.00%
$ 25,235 $ 0
May 23, 11 PM $ 0.0₇213
+0.27%
$ 25,525 $ 0
May 23, 10 PM $ 0.0₇212
+0.00%
$ 25,489 $ 0
May 23, 3 AM $ 0.0₇208
+0.00%
$ 24,923 $ 0
May 21, 10 PM $ 0.0₈264
+0.00%
$ 3,168 $ 0
May 20, 11 PM $ 0.0₈267
+0.00%
$ 3,198 $ 0
May 19, 11 PM $ 0.0₈379
+0.00%
$ 4,552 $ 0.01
May 16, 6 PM $ 0.0₉257
+0.00%
$ 308 $ 0.001
May 16, 8 AM $ 0.0₉288
+0.00%
$ 346 $ 0
May 15, 3 AM $ 0.0₉336
+0.00%
$ 403 $ 0.001
May 14, 5 PM $ 0.0₉387
+0.00%
$ 465 $ 0
May 13, 2 PM $ 0.0₉415
+0.00%
$ 499 $ 0
May 13, 6 AM $ 0.0₉447
+0.00%
$ 536 $ 0.001
May 12, 7 AM $ 0.0₉539
+0.00%
$ 647 $ 0
May 11, 11 AM $ 0.0₉679
+0.00%
$ 814 $ 0
May 10, 5 PM $ 0.0₉865
+0.00%
$ 1,038 $ 0
May 9, 9 PM $ 0.0₈101
+0.00%
$ 1,217 $ 0
May 9, 1 AM $ 0.0₈153
+0.00%
$ 1,838 $ 0
May 8, 1 AM $ 0.0₈229
+0.00%
$ 2,753 $ 0
May 7, 12 AM $ 0.0₈332
+0.00%
$ 3,981 $ 0
May 5, 3 PM $ 0.0₇239
+0.00%
$ 28,664 $ 0
May 4, 5 PM $ 0.0₇237
+0.00%
$ -- $ 0
Download