Goblin Money Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₈338
+465.72%
$ -- $ 0
Jun 15 $ 0.0₈205
+0.00%
$ -- $ 0
Jun 8 $ 0.0₈433
-74.36%
$ -- $ 0
Jun 1 $ 0.0₇169
+151.84%
$ -- $ 0
May 25 $ 0.0₇201
-4.30%
$ -- $ 0
May 18 $ 0.0₇213
+460.73%
$ -- $ 0
May 11 $ 0.0₉257
-62.20%
$ -- $ 0.001
May 4 $ 0.0₈101
-95.72%
$ -- $ 0.01
Apr 27 $ 0.0₇231
-1.03%
$ -- $ 0
Apr 20 $ 0.0₈102
+19.64%
$ 28,539 $ 0.1
Apr 13 $ 0.0₉329
-84.48%
$ -- $ 0.1
Apr 6 $ 0.0₈356
-83.35%
$ 1,512 $ 0.1
Mar 30 $ 0.0₇206
-0.36%
$ -- $ 1
Mar 23 $ 0.0₇203
-7.45%
$ -- $ 14
Mar 16 $ 0.0₈265
+0.00%
$ -- $ 0
Feb 23 $ 0.0₇19
+590.17%
$ -- $ 0
Feb 16 $ 0.0₇196
-2.18%
$ -- $ 0.1
Feb 9 $ 0.0₇209
-2.08%
$ 23,736 $ 1
Feb 2 $ 0.0₇207
-10.30%
$ 25,445 $ 1
Jan 26 $ 0.0₇277
-7.21%
$ -- $ 0
Jan 19 $ 0.0₇298
-7.68%
$ -- $ 1
Jan 12 $ 0.0₇108
+7.55%
$ -- $ 20
Jan 5 $ 0.0₇31
+104.34%
$ -- $ 42
Dec 29 $ 0.0₇313
+3.02%
$ -- $ 100
Dec 22 $ 0.0₇294
-2.18%
$ 35,377 $ 68
Dec 15 $ 0.0₇3
-4.57%
$ 35,902 $ 175
Dec 8 $ 0.0₇312
-0.80%
$ 36,932 $ 185
Dec 1 $ 0.0₇305
+6.41%
$ 37,885 $ 35
Nov 24 $ 0.0₇301
+4.92%
$ 36,464 $ 28
Nov 17 $ 0.0₇275
-9.73%
$ -- $ 234
Nov 10 $ 0.0₇322
-10.24%
$ -- $ 160
Nov 3 $ 0.0₇342
-12.92%
$ 43,084 $ 579
Oct 27 $ 0.0₇389
-8.21%
$ 46,472 $ 140
Oct 20 $ 0.0₇397
-0.69%
$ -- $ 3,004
Oct 13 $ 0.0₇391
+0.65%
$ 48,011 $ 317
Download