Goblin Money Historical Data

GM Page 2
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₉656
-14.42%
$ 787 $ 0
Apr 14, 2026 $ 0.0₈103
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₈165
-22.32%
$ -- $ 0.01
Apr 12, 2026 $ 0.0₈126
-34.72%
$ 1,512 $ 0
Apr 11, 2026 $ 0.0₈356
-84.22%
$ 4,268 $ 0
Apr 10, 2026 $ 0.0₇22
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₇214
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₇204
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₇206
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₇206
+0.09%
$ 24,716 $ 0.1
Apr 1, 2026 $ 0.0₇214
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₇207
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₇203
+0.73%
$ 24,329 $ 8
Mar 27, 2026 $ 0.0₇199
+0.29%
$ 23,936 $ 0
Mar 26, 2026 $ 0.0₇213
-0.24%
$ -- $ 5
Mar 25, 2026 $ 0.0₇217
-0.84%
$ 26,066 $ 1
Mar 16, 2026 $ 0.0₈265
+0.00%
$ 3,182 $ 0
Mar 15, 2026 $ 0.0₈395
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0₇19
+590.17%
$ -- $ 0
Feb 19, 2026 $ 0.0₇196
-0.77%
$ -- $ 0.1
Feb 18, 2026 $ 0.0₇2
+0.00%
$ -- $ 0.01
Feb 17, 2026 $ 0.0₇2
+0.01%
$ 24,042 $ 0
Feb 15, 2026 $ 0.0₇198
-5.56%
$ 23,736 $ 0
Feb 14, 2026 $ 0.0₇209
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₇204
+167.60%
$ 24,534 $ 0.1
Feb 9, 2026 $ 0.0₇204
-4.59%
$ -- $ 1
Feb 8, 2026 $ 0.0₇212
+0.00%
$ 25,445 $ 0
Feb 7, 2026 $ 0.0₇207
-1.91%
$ -- $ 0
Feb 6, 2026 $ 0.0₇207
-65.18%
$ 24,884 $ 1
Feb 5, 2026 $ 0.0₇198
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0₇226
-1.98%
$ -- $ 0
Feb 1, 2026 $ 0.0₇244
-1.19%
$ -- $ 0
Jan 30, 2026 $ 0.0₇277
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0₇297
+0.14%
$ -- $ 0
Jan 28, 2026 $ 0.0₇304
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₇302
+1.28%
$ 36,274 $ 0.1
Jan 25, 2026 $ 0.0₈747
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₇298
+0.42%
$ 35,727 $ 1
Jan 23, 2026 $ 0.0₇301
+0.49%
$ 36,095 $ 0
Jan 22, 2026 $ 0.0₇295
+0.00%
$ 35,383 $ 0
Jan 19, 2026 $ 0.0₇323
+0.02%
$ -- $ 0
Jan 18, 2026 $ 0.0₇115
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₇108
+240.81%
$ -- $ 0
Jan 16, 2026 $ 0.0₇33
-0.64%
$ 39,546 $ 0
Jan 15, 2026 $ 0.0₇332
+0.21%
$ 39,877 $ 18
Jan 14, 2026 $ 0.0₇337
+531.73%
$ 40,396 $ 1
Jan 13, 2026 $ 0.0₇322
+139.59%
$ 38,659 $ 0.1
Jan 12, 2026 $ 0.0₇242
+141.36%
$ -- $ 0
Jan 11, 2026 $ 0.0₇311
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.0₇31
-0.13%
$ 37,171 $ 1