Goblin Money Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0₇231
+0.02%
$ 27,687 $ 0.1
May 1, 7 PM $ 0.0₇232
+0.00%
$ -- $ 0
May 1, 6 PM $ 0.0₇232
+0.00%
$ 27,821 $ 0
May 1, 1 PM $ 0.0₇231
+0.00%
$ 27,742 $ 0
Apr 30, 4 AM $ 0.0₇226
+0.00%
$ 27,147 $ 0
Apr 30, 3 AM $ 0.0₇226
+0.32%
$ 27,148 $ 0
Apr 29, 5 AM $ 0.0₇233
+0.00%
$ 28,019 $ 0
Apr 29, 4 AM $ 0.0₇233
+0.00%
$ 27,956 $ 0
Apr 28, 2 PM $ 0.0₇227
+0.00%
$ 27,279 $ 0
Apr 27, 4 PM $ 0.0₇229
+0.00%
$ 27,431 $ 0.1
Apr 27, 8 AM $ 0.0₇233
+0.00%
$ 27,930 $ 1
Apr 27, 7 AM $ 0.0₇233
+0.00%
$ 27,973 $ 1
Apr 27, 6 AM $ 0.0₇233
+0.01%
$ 27,978 $ 1
Apr 26, 7 PM $ 0.0₇238
+0.00%
$ 28,539 $ 1
Apr 23, 2 PM $ 0.0₈102
+0.00%
$ 1,221 $ 0.1
Apr 23, 2 AM $ 0.0₉38
+0.00%
$ 456 $ 0
Apr 22, 7 PM $ 0.0₉435
+0.00%
$ 522 $ 0.001
Apr 22, 6 PM $ 0.0₉448
+0.00%
$ 538 $ 0.001
Apr 22, 7 AM $ 0.0₉49
+0.00%
$ 588 $ 0.001
Apr 21, 8 AM $ 0.0₉569
+0.00%
$ 683 $ 0
Apr 20, 10 AM $ 0.0₉711
+0.00%
$ 853 $ 0
Apr 20, 3 AM $ 0.0₉851
+0.00%
$ 1,021 $ 0
Apr 19, 2 PM $ 0.0₈106
+0.00%
$ 1,267 $ 0.01
Apr 18, 9 PM $ 0.0₉329
+0.00%
$ 394 $ 0.01
Apr 18, 1 PM $ 0.0₉362
+0.00%
$ 435 $ 0
Apr 18, 4 AM $ 0.0₉397
+0.00%
$ 476 $ 0
Apr 17, 1 PM $ 0.0₉559
-10.10%
$ 671 $ 0
Apr 17, 12 PM $ 0.0₉622
+0.00%
$ 746 $ 0
Apr 17, 4 AM $ 0.0₉724
+0.00%
$ 868 $ 0
Apr 16, 8 PM $ 0.0₉964
+0.00%
$ 1,157 $ 0
Apr 16, 12 PM $ 0.0₉464
-1.51%
$ 557 $ 0
Apr 16, 6 AM $ 0.0₉442
+0.00%
$ 531 $ 0
Apr 16, 5 AM $ 0.0₉448
-3.07%
$ 538 $ 0
Apr 15, 10 PM $ 0.0₉656
+0.00%
$ 787 $ 0
Apr 15, 6 AM $ 0.0₉767
+0.00%
$ 920 $ 0
Apr 14, 11 AM $ 0.0₈103
+0.00%
$ 1,242 $ 0
Apr 13, 5 PM $ 0.0₈165
+0.00%
$ 1,974 $ 0.01
Apr 13, 3 AM $ 0.0₈212
+0.00%
$ 2,542 $ 0.01
Apr 12, 7 PM $ 0.0₈126
+0.00%
$ 1,512 $ 0
Apr 12, 8 AM $ 0.0₈193
+0.00%
$ 2,316 $ 0
Apr 11, 9 PM $ 0.0₈356
+0.00%
$ 4,268 $ 0
Apr 11, 2 PM $ 0.0₇225
+0.07%
$ 27,013 $ 0
Apr 11, 12 PM $ 0.0₇225
+0.20%
$ 27,039 $ 0.1
Apr 11, 11 AM $ 0.0₇225
-0.05%
$ 26,985 $ 0.1
Apr 11, 9 AM $ 0.0₇225
+0.59%
$ 27,060 $ 0.1
Apr 11, 7 AM $ 0.0₇224
+0.00%
$ 26,911 $ 0
Apr 11, 5 AM $ 0.0₇224
+0.00%
$ 26,904 $ 0
Apr 11, 4 AM $ 0.0₇225
+0.00%
$ 27,044 $ 0
Apr 10, 5 AM $ 0.0₇22
+0.00%
$ 26,425 $ 0
Apr 7, 10 AM $ 0.0₇214
+0.00%
$ 25,631 $ 0