Goblin Money Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₇309
-0.37%
$ 37,113 $ 1
Jan 8, 2026 $ 0.0₇31
-2.27%
$ -- $ 1
Jan 7, 2026 $ 0.0₇316
-0.05%
$ 37,943 $ 0
Jan 6, 2026 $ 0.0₇329
+2.59%
$ 39,480 $ 38
Jan 5, 2026 $ 0.0₇109
-28.30%
$ 13,043 $ 0
Jan 4, 2026 $ 0.0₇316
+0.00%
$ -- $ 0.01
Jan 3, 2026 $ 0.0₇313
-0.55%
$ 37,504 $ 10
Jan 2, 2026 $ 0.0₇314
+4.22%
$ 37,724 $ 3
Jan 1, 2026 $ 0.0₇301
+0.37%
$ 36,085 $ 22
Dec 31, 2025 $ 0.0₇299
+0.30%
$ 35,893 $ 22
Dec 30, 2025 $ 0.0₇299
+1.22%
$ 35,813 $ 22
Dec 29, 2025 $ 0.0₇303
-0.15%
$ -- $ 22
Dec 28, 2025 $ 0.0₇295
-0.37%
$ 35,377 $ 20
Dec 27, 2025 $ 0.0₇294
-0.01%
$ 35,266 $ 20
Dec 26, 2025 $ 0.0₇295
+0.83%
$ 35,345 $ 12
Dec 25, 2025 $ 0.0₇295
-0.26%
$ 35,459 $ 12
Dec 24, 2025 $ 0.0₇296
+0.48%
$ 35,519 $ 8
Dec 23, 2025 $ 0.0₇298
-1.42%
$ 35,701 $ 8
Dec 22, 2025 $ 0.0₇3
+0.02%
$ 36,238 $ 8
Dec 21, 2025 $ 0.0₇299
+0.10%
$ 35,902 $ 3
Dec 20, 2025 $ 0.0₇3
+0.17%
$ 35,943 $ 3
Dec 19, 2025 $ 0.0₇299
+5.46%
$ 35,951 $ 0
Dec 18, 2025 $ 0.0₇284
+0.09%
$ 34,047 $ 45
Dec 17, 2025 $ 0.0₇284
+0.34%
$ 34,078 $ 42
Dec 16, 2025 $ 0.0₇294
+0.00%
$ -- $ 42
Dec 15, 2025 $ 0.0₇296
-5.78%
$ 35,487 $ 42
Dec 14, 2025 $ 0.0₇308
-1.78%
$ 36,932 $ 44
Dec 13, 2025 $ 0.0₇312
+3,676.77%
$ 37,444 $ 36
Dec 12, 2025 $ 0.0₇308
-4.96%
$ 36,996 $ 33
Dec 11, 2025 $ 0.0₇32
-0.20%
$ -- $ 31
Dec 10, 2025 $ 0.0₇224
-32.96%
$ 26,915 $ 32
Dec 9, 2025 $ 0.0₇334
+6.57%
$ 40,127 $ 27
Dec 8, 2025 $ 0.0₇314
-0.03%
$ 37,735 $ 25
Dec 7, 2025 $ 0.0₇316
+3.28%
$ 37,885 $ 20
Dec 6, 2025 $ 0.0₇305
+0.44%
$ 36,546 $ 19
Dec 5, 2025 $ 0.0₇305
-4.21%
$ 36,553 $ 2
Dec 4, 2025 $ 0.0₇318
-1.82%
$ 38,133 $ 0
Dec 3, 2025 $ 0.0₇317
+3.95%
$ 38,061 $ 1
Dec 2, 2025 $ 0.0₇258
+0.00%
$ -- $ 0
Dec 1, 2025 $ 0.0₇276
-3.68%
$ 33,083 $ 13
Nov 30, 2025 $ 0.0₇304
+1.26%
$ 36,464 $ 13
Nov 29, 2025 $ 0.0₇301
-1.32%
$ 36,084 $ 11
Nov 28, 2025 $ 0.0₇305
+2,799.48%
$ 36,619 $ 4
Nov 27, 2025 $ 0.0₇303
-0.27%
$ 36,386 $ 5
Nov 26, 2025 $ 0.0₇303
+1.92%
$ 36,387 $ 5
Nov 25, 2025 $ 0.0₇293
-0.11%
$ 35,199 $ 2
Nov 24, 2025 $ 0.0₇296
+3.18%
$ 35,485 $ 0.1
Nov 23, 2025 $ 0.0₇283
+0.00%
$ -- $ 48
Nov 22, 2025 $ 0.0₇275
-0.76%
$ -- $ 47
Nov 21, 2025 $ 0.0₇278
-2.79%
$ 33,390 $ 47