Goblin Money Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₇204
+0.00%
$ 24,439 $ 0
Apr 4, 3 AM $ 0.0₇206
+0.00%
$ 24,701 $ 0
Apr 3, 6 PM $ 0.0₇206
+0.11%
$ 24,716 $ 0.1
Apr 3, 5 PM $ 0.0₇206
-0.04%
$ 24,681 $ 0
Apr 3, 2 AM $ 0.0₇205
-0.14%
$ 24,657 $ 0.1
Apr 1, 12 PM $ 0.0₇214
+0.00%
$ 25,624 $ 1
Mar 31, 7 AM $ 0.0₇207
+0.00%
$ 24,789 $ 0
Mar 28, 8 PM $ 0.0₇203
+0.00%
$ 24,329 $ 8
Mar 28, 5 PM $ 0.0₇203
-0.18%
$ 24,401 $ 2
Mar 28, 8 AM $ 0.0₇201
+0.00%
$ 24,152 $ 0
Mar 27, 9 PM $ 0.0₇199
+0.00%
$ 23,936 $ 0
Mar 27, 6 PM $ 0.0₇199
+0.11%
$ 23,893 $ 0
Mar 26, 9 AM $ 0.0₇213
+0.00%
$ 25,505 $ 5
Mar 26, 6 AM $ 0.0₇213
+0.00%
$ 25,567 $ 3
Mar 25, 10 PM $ 0.0₇217
+0.00%
$ 26,066 $ 1
Mar 25, 10 AM $ 0.0₇219
+0.00%
$ 26,287 $ 1
Mar 16, 9 PM $ 0.0₈265
+0.00%
$ 3,182 $ 0
Mar 15, 12 PM $ 0.0₈395
+0.00%
$ 4,746 $ 0
Feb 28, 4 PM $ 0.0₇19
+0.00%
$ 22,839 $ 0
Feb 28, 8 AM $ 0.0₈276
+0.00%
$ 3,309 $ 0
Feb 19, 12 PM $ 0.0₇196
+0.00%
$ 23,517 $ 0.1
Feb 19, 5 AM $ 0.0₇197
+0.00%
$ 23,698 $ 0
Feb 18, 4 AM $ 0.0₇2
+0.00%
$ 24,033 $ 0.01
Feb 17, 10 PM $ 0.0₇2
+0.00%
$ 24,042 $ 0
Feb 17, 9 PM $ 0.0₇201
+0.00%
$ 24,086 $ 0.01
Feb 17, 8 AM $ 0.0₇2
+0.00%
$ -- $ 0
Feb 17, 12 AM $ 0.0₇2
+0.00%
$ 24,040 $ 0
Feb 15, 10 PM $ 0.0₇198
+0.00%
$ 23,736 $ 0
Feb 15, 7 AM $ 0.0₇209
+0.00%
$ 25,133 $ 0
Feb 14, 5 PM $ 0.0₇209
+0.00%
$ 25,070 $ 0
Feb 10, 6 PM $ 0.0₇204
+0.00%
$ 24,534 $ 0.1
Feb 10, 11 AM $ 0.0₈764
+0.00%
$ 9,168 $ 0.01
Feb 9, 11 AM $ 0.0₇204
-0.03%
$ 24,427 $ 1
Feb 9, 6 AM $ 0.0₇21
-0.01%
$ 25,187 $ 1
Feb 9, 5 AM $ 0.0₇21
-1.53%
$ 25,211 $ 1
Feb 8, 9 PM $ 0.0₇212
+0.00%
$ 25,445 $ 0
Feb 7, 6 PM $ 0.0₇207
+0.00%
$ -- $ 0
Feb 7, 4 AM $ 0.0₇211
-0.17%
$ 25,292 $ 1
Feb 6, 8 PM $ 0.0₇207
+0.00%
$ 24,884 $ 1
Feb 6, 12 PM $ 0.0₈59
-69.33%
$ 7,085 $ 0
Feb 6, 4 AM $ 0.0₇596
+0.00%
$ 71,469 $ 0.1
Feb 5, 5 PM $ 0.0₇198
+0.00%
$ 23,722 $ 0
Feb 3, 4 PM $ 0.0₇226
+0.00%
$ 27,158 $ 0
Feb 3, 1 PM $ 0.0₇231
+0.00%
$ 27,707 $ 0
Feb 1, 10 AM $ 0.0₇244
+0.67%
$ 29,266 $ 0
Feb 1, 12 AM $ 0.0₇248
+0.48%
$ 29,760 $ 0
Jan 30, 5 AM $ 0.0₇277
+0.00%
$ 33,234 $ 0
Jan 29, 3 AM $ 0.0₇297
+0.14%
$ 35,599 $ 0
Jan 28, 11 AM $ 0.0₇304
+0.00%
$ 36,444 $ 0
Jan 27, 9 PM $ 0.0₇302
+0.00%
$ 36,274 $ 0.1