Goblin Money Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₇291
-4.43%
$ 34,910 $ 48
Nov 19, 2025 $ 0.0₇296
-5.47%
$ 35,577 $ 46
Nov 18, 2025 $ 0.0₇314
+2.95%
$ 37,541 $ 46
Nov 16, 2025 $ 0.0₇318
+0.57%
$ -- $ 43
Nov 15, 2025 $ 0.0₇322
+0.70%
$ 38,621 $ 43
Nov 14, 2025 $ 0.0₇318
-0.87%
$ 38,171 $ 38
Nov 13, 2025 $ 0.0₇323
-9.25%
$ 38,733 $ 33
Nov 12, 2025 $ 0.0₇344
-0.65%
$ -- $ 27
Nov 11, 2025 $ 0.0₇343
-4.09%
$ 41,174 $ 19
Nov 10, 2025 $ 0.0₇358
-0.29%
$ 42,902 $ 0
Nov 9, 2025 $ 0.0₇359
+5.40%
$ 43,084 $ 157
Nov 8, 2025 $ 0.0₇342
-0.87%
$ 41,024 $ 127
Nov 7, 2025 $ 0.0₇345
+4.01%
$ 41,458 $ 120
Nov 6, 2025 $ 0.0₇332
-3.06%
$ 39,844 $ 112
Nov 5, 2025 $ 0.0₇344
+4.56%
$ 41,302 $ 89
Nov 4, 2025 $ 0.0₇329
-9.14%
$ 39,446 $ 71
Nov 3, 2025 $ 0.0₇362
-7.83%
$ 43,420 $ 60
Nov 2, 2025 $ 0.0₇387
-0.44%
$ 46,472 $ 59
Nov 1, 2025 $ 0.0₇389
+0.55%
$ 46,682 $ 35
Oct 31, 2025 $ 0.0₇388
+1.78%
$ 46,454 $ 30
Oct 30, 2025 $ 0.0₇379
-3.46%
$ 45,506 $ 20
Oct 29, 2025 $ 0.0₇393
-1.53%
$ 47,215 $ 20
Oct 28, 2025 $ 0.0₇4
-3.37%
$ 48,042 $ 17
Oct 27, 2025 $ 0.0₇414
-2.28%
$ 49,699 $ 18
Oct 26, 2025 $ 0.0₇399
+0.66%
$ -- $ 550
Oct 25, 2025 $ 0.0₇397
+0.53%
$ 47,653 $ 539
Oct 24, 2025 $ 0.0₇396
+1.07%
$ 47,355 $ 526
Oct 23, 2025 $ 0.0₇388
+1.62%
$ 46,523 $ 485
Oct 22, 2025 $ 0.0₇376
-4.26%
$ 45,212 $ 471
Oct 21, 2025 $ 0.0₇392
-1.93%
$ 47,076 $ 488
Oct 20, 2025 $ 0.0₇4
+0.00%
$ 48,029 $ 496
Oct 19, 2025 $ 0.0₇404
+3.43%
$ 48,011 $ 374
Oct 18, 2025 $ 0.0₇391
+0.65%
$ -- $ 317
Download