Goblin Money Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0₇3
+0.62%
$ 36,038 $ 0.1
Jan 25, 11 AM $ 0.0₈747
+0.00%
$ 8,958 $ 0
Jan 24, 7 PM $ 0.0₇298
+0.00%
$ 35,727 $ 1
Jan 24, 4 PM $ 0.0₇296
+0.00%
$ 35,579 $ 0
Jan 23, 7 PM $ 0.0₇301
+0.00%
$ 36,095 $ 0
Jan 23, 6 PM $ 0.0₇299
+0.00%
$ 35,918 $ 0
Jan 22, 9 PM $ 0.0₇295
+0.00%
$ 35,383 $ 0
Jan 19, 5 AM $ 0.0₇323
+0.02%
$ 38,708 $ 0
Jan 18, 11 AM $ 0.0₇115
+0.00%
$ 13,842 $ 0
Jan 17, 4 PM $ 0.0₇108
+0.00%
$ 12,951 $ 0
Jan 17, 4 AM $ 0.0₈317
+0.00%
$ 3,800 $ 0.001
Jan 16, 7 PM $ 0.0₇33
+0.00%
$ 39,546 $ 0
Jan 16, 12 PM $ 0.0₈321
+0.00%
$ -- $ 1
Jan 16, 3 AM $ 0.0₇331
+0.00%
$ 39,774 $ 1
Jan 16, 2 AM $ 0.0₇332
+0.00%
$ 39,802 $ 18
Jan 15, 11 PM $ 0.0₇332
+0.00%
$ 39,877 $ 18
Jan 15, 9 PM $ 0.0₇33
+0.00%
$ 39,642 $ 18
Jan 15, 4 AM $ 0.0₇332
+0.00%
$ 39,793 $ 18
Jan 14, 11 PM $ 0.0₇337
+0.00%
$ 40,396 $ 1
Jan 14, 8 PM $ 0.0₇338
+0.00%
$ 40,620 $ 1
Jan 14, 7 PM $ 0.0₇324
-3.22%
$ 38,893 $ 1
Jan 14, 12 PM $ 0.0₇209
+0.00%
$ 25,045 $ 1
Jan 14, 4 AM $ 0.0₈533
+0.00%
$ 6,394 $ 0.01
Jan 13, 8 PM $ 0.0₇322
+0.00%
$ 38,659 $ 0.1
Jan 13, 1 PM $ 0.0₇124
+0.00%
$ 14,891 $ 0
Jan 13, 4 AM $ 0.0₇134
+0.00%
$ 16,135 $ 0
Jan 12, 5 PM $ 0.0₇242
+0.00%
$ 29,066 $ 0
Jan 12, 7 AM $ 0.0₈985
-1.81%
$ 11,825 $ 0
Jan 11, 3 AM $ 0.0₇311
+0.00%
$ 37,292 $ 1
Jan 10, 10 PM $ 0.0₇31
+0.00%
$ 37,171 $ 1
Jan 10, 2 PM $ 0.0₇31
+0.00%
$ 37,233 $ 0
Jan 10, 1 AM $ 0.0₇31
+0.00%
$ 37,218 $ 1
Jan 9, 8 PM $ 0.0₇309
+0.00%
$ 37,113 $ 1
Jan 9, 7 PM $ 0.0₇31
+0.00%
$ 37,169 $ 1
Jan 9, 5 PM $ 0.0₇312
-0.74%
$ 37,430 $ 1
Jan 9, 3 PM $ 0.0₇311
+0.00%
$ 37,263 $ 1
Jan 9, 2 PM $ 0.0₇312
+0.00%
$ 37,414 $ 1
Jan 9, 1 PM $ 0.0₇31
+0.00%
$ 37,249 $ 1
Jan 8, 4 PM $ 0.0₇31
+0.00%
$ 37,256 $ 1
Jan 8, 1 PM $ 0.0₇311
+0.00%
$ 37,314 $ 1
Jan 8, 10 AM $ 0.0₇312
+0.00%
$ 37,488 $ 1
Jan 8, 8 AM $ 0.0₇314
+0.25%
$ 37,680 $ 1
Jan 8, 4 AM $ 0.0₇316
+0.35%
$ 37,977 $ 1
Jan 8, 3 AM $ 0.0₇315
-0.55%
$ 37,839 $ 1
Jan 8, 12 AM $ 0.0₇318
+0.00%
$ 38,122 $ 0
Jan 7, 10 PM $ 0.0₇316
+0.00%
$ 37,943 $ 0
Jan 7, 9 PM $ 0.0₇316
+0.16%
$ 37,948 $ 0
Jan 7, 6 PM $ 0.0₇316
-0.04%
$ 37,947 $ 0
Jan 6, 11 PM $ 0.0₇329
+0.00%
$ 39,480 $ 38
Jan 6, 10 PM $ 0.0₇328
+0.00%
$ 39,395 $ 38