SMM Coin Historical Data

SMM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 21, 2019 $ 0.00129
-0.17%
$ -- $ 0
Aug 20, 2019 $ 0.00129
-1.81%
$ -- $ 0
Aug 19, 2019 $ 0.00131
+143.87%
$ -- $ 0.1
Jul 20, 2019 $ 0.0241
+3.88%
$ -- $ 18
Jul 19, 2019 $ 0.0232
+0.86%
$ -- $ 18
Jul 17, 2019 $ 0.0236
+4.71%
$ -- $ 2
Jul 16, 2019 $ 0.0225
-13.04%
$ -- $ 2
Jul 15, 2019 $ 0.0259
+5.14%
$ -- $ 8
Jul 14, 2019 $ 0.025
-7.67%
$ -- $ 3
Jul 13, 2019 $ 0.0271
+0.67%
$ -- $ 3
Jul 12, 2019 $ 0.028
+3.56%
$ -- $ 0
Jul 11, 2019 $ 0.027
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.0286
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.0295
+1.22%
$ -- $ 0.1
Jul 6, 2019 $ 0.0269
+3.52%
$ -- $ 0
Jul 5, 2019 $ 0.026
-70.73%
$ -- $ 0
Jul 4, 2019 $ 0.0888
-4.97%
$ -- $ 37
Jul 3, 2019 $ 0.0365
+9.95%
$ -- $ 0
Jul 2, 2019 $ 0.0332
+32.64%
$ -- $ 0.001
Jul 1, 2019 $ 0.025
-0.28%
$ -- $ 0
Jun 28, 2019 $ 0.0269
+4.20%
$ -- $ 0.01
Jun 27, 2019 $ 0.0258
-18.93%
$ -- $ 0
Jun 26, 2019 $ 0.0319
+18.11%
$ -- $ 70
Jun 25, 2019 $ 0.027
-72.40%
$ -- $ 130
Jun 20, 2019 $ 0.0216
-0.12%
$ -- $ 0.01
Jun 19, 2019 $ 0.0216
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0211
-2.91%
$ -- $ 0
Jun 17, 2019 $ 0.0218
+2.84%
$ -- $ 0
Jun 16, 2019 $ 0.0213
+4.08%
$ -- $ 0
Jun 15, 2019 $ 0.0204
+0.90%
$ -- $ 0.01
Jun 14, 2019 $ 0.0202
+5.66%
$ -- $ 5
Jun 13, 2019 $ 0.0192
-0.67%
$ -- $ 0
Jun 12, 2019 $ 0.0193
+4.71%
$ -- $ 0
Jun 11, 2019 $ 0.0184
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0187
+3.96%
$ -- $ 198
Jun 9, 2019 $ 0.018
-4.09%
$ -- $ 0
Jun 8, 2019 $ 0.0187
-75.97%
$ -- $ 14
Jun 7, 2019 $ 0.078
+1.37%
$ -- $ 0
Jun 6, 2019 $ 0.077
+100.04%
$ -- $ 43
Jun 3, 2019 $ 0.0245
-2.02%
$ -- $ 0.0001
Jun 2, 2019 $ 0.025
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.0245
+0.61%
$ -- $ 0
May 31, 2019 $ 0.0243
+13.21%
$ -- $ 0
May 30, 2019 $ 0.0215
-71.26%
$ -- $ 158
May 29, 2019 $ 0.0748
+57.82%
$ -- $ 562
May 28, 2019 $ 0.0474
+21.38%
$ -- $ 78
May 27, 2019 $ 0.039
-47.03%
$ -- $ 85
May 26, 2019 $ 0.0737
+68.96%
$ -- $ 13
May 25, 2019 $ 0.0436
+0.49%
$ -- $ 85
Download