SMM Coin Historical Data

SMM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 19 $ 0.00129
+140.36%
$ -- $ 0.1
Jul 15 $ 0.0241
-2.25%
$ -- $ 49
Jul 8 $ 0.025
-14.22%
$ -- $ 5
Jul 1 $ 0.0269
+7.14%
$ -- $ 37
Jun 24 $ 0.0269
-72.46%
$ -- $ 200
Jun 17 $ 0.0216
+1.94%
$ -- $ 0
Jun 10 $ 0.0213
+18.24%
$ -- $ 203
Jun 3 $ 0.018
-28.03%
$ -- $ 58
May 27 $ 0.025
-66.10%
$ -- $ 883
May 20 $ 0.0737
+451.27%
$ -- $ 807
May 13 $ 0.0134
-80.65%
$ -- $ 2,338
May 6 $ 0.0691
-34.74%
$ -- $ 10,052
Apr 29 $ 0.106
-97.15%
$ -- $ 434,154
Apr 22 $ 3.7
-32.37%
$ -- $ 581,717
Apr 15 $ 5.48
+0.54%
$ -- $ 739,500
Apr 8 $ 5.45
+30.92%
$ -- $ 742,342
Apr 1 $ 4.16
-23.70%
$ -- $ 652,996
Mar 25 $ 5.45
-0.04%
$ -- $ 67,258
Download