Coinranking
SMM Coin Historical Data
SMM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2019 | $0.0434 | +0.69% | ||
| May 23, 2019 | $0.0431 | -58.06% | ||
| May 22, 2019 | $0.103 | -2.85% | ||
| May 21, 2019 | $0.106 | -11.02% | ||
| May 20, 2019 | $0.119 | +789.55% | ||
| May 19, 2019 | $0.0134 | -10.22% | ||
| May 18, 2019 | $0.0149 | +104.71% | ||
| May 17, 2019 | $0.00727 | +46.52% | ||
| May 16, 2019 | $0.00496 | -82.49% | ||
| May 15, 2019 | $0.0284 | +17.90% | ||
| May 14, 2019 | $0.0241 | -85.02% | ||
| May 13, 2019 | $0.161 | +132.39% | ||
| May 12, 2019 | $0.0691 | -67.04% | ||
| May 11, 2019 | $0.21 | -2.46% | ||
| May 10, 2019 | $0.215 | +17.71% | ||
| May 9, 2019 | $0.183 | +95.98% | ||
| May 8, 2019 | $0.0932 | -9.89% | ||
| May 7, 2019 | $0.103 | +1.67% | ||
| May 6, 2019 | $0.102 | -3.94% | ||
| May 5, 2019 | $0.106 | -27.98% | ||
| May 4, 2019 | $0.147 | -83.57% | ||
| May 3, 2019 | $0.895 | -31.04% | ||
| May 2, 2019 | $1.3 | -34.13% | ||
| May 1, 2019 | $1.97 | -20.45% | ||
| Apr 30, 2019 | $2.48 | -34.92% | ||
| Apr 29, 2019 | $3.81 | +2.47% | ||
| Apr 28, 2019 | $3.7 | +16.41% | ||
| Apr 27, 2019 | $3.18 | -22.36% | ||
| Apr 26, 2019 | $4.1 | -17.29% | ||
| Apr 25, 2019 | $4.96 | -3.93% | ||
| Apr 24, 2019 | $5.16 | +3.12% | ||
| Apr 23, 2019 | $5 | -11.58% | ||
| Apr 22, 2019 | $5.66 | +3.27% | ||
| Apr 21, 2019 | $5.48 | -4.88% | ||
| Apr 20, 2019 | $5.76 | -8.98% | ||
| Apr 19, 2019 | $6.33 | +14.95% | ||
| Apr 18, 2019 | $5.5 | +9.48% | ||
| Apr 17, 2019 | $5.03 | -5.11% | ||
| Apr 16, 2019 | $5.3 | -2.88% | ||
| Apr 15, 2019 | $5.46 | +0.12% | ||
| Apr 14, 2019 | $5.45 | -15.91% | ||
| Apr 13, 2019 | $6.48 | +27.77% | ||
| Apr 12, 2019 | $5.07 | -17.65% | ||
| Apr 11, 2019 | $6.16 | -12.11% | ||
| Apr 10, 2019 | $7.01 | +85.81% | ||
| Apr 9, 2019 | $3.77 | -9.06% | ||
| Apr 8, 2019 | $4.15 | -0.38% | ||
| Apr 7, 2019 | $4.16 | -0.79% | ||
| Apr 6, 2019 | $4.19 | +3.65% | ||
| Apr 5, 2019 | $4.05 | -19.07% | ||