SMM Coin Historical Data

SMM Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.0434
+0.69%
$ -- $ 8
May 23, 2019 $ 0.0431
-58.06%
$ -- $ 192
May 22, 2019 $ 0.103
-2.85%
$ -- $ 407
May 21, 2019 $ 0.106
-11.02%
$ -- $ 98
May 20, 2019 $ 0.119
+789.55%
$ -- $ 3
May 19, 2019 $ 0.0134
-10.22%
$ -- $ 194
May 18, 2019 $ 0.0149
+104.71%
$ -- $ 30
May 17, 2019 $ 0.00727
+46.52%
$ -- $ 0.1
May 16, 2019 $ 0.00496
-82.49%
$ -- $ 330
May 15, 2019 $ 0.0284
+17.90%
$ -- $ 120
May 14, 2019 $ 0.0241
-85.02%
$ -- $ 285
May 13, 2019 $ 0.161
+132.39%
$ -- $ 1,379
May 12, 2019 $ 0.0691
-67.04%
$ -- $ 695
May 11, 2019 $ 0.21
-2.46%
$ -- $ 973
May 10, 2019 $ 0.215
+17.71%
$ -- $ 1,590
May 9, 2019 $ 0.183
+95.98%
$ -- $ 1,231
May 8, 2019 $ 0.0932
-9.89%
$ -- $ 1,906
May 7, 2019 $ 0.103
+1.67%
$ -- $ 1,934
May 6, 2019 $ 0.102
-3.94%
$ -- $ 1,723
May 5, 2019 $ 0.106
-27.98%
$ -- $ 11,653
May 4, 2019 $ 0.147
-83.57%
$ -- $ 29,576
May 3, 2019 $ 0.895
-31.04%
$ -- $ 53,190
May 2, 2019 $ 1.3
-34.13%
$ -- $ 74,766
May 1, 2019 $ 1.97
-20.45%
$ -- $ 143,252
Apr 30, 2019 $ 2.48
-34.92%
$ -- $ 57,949
Apr 29, 2019 $ 3.81
+2.47%
$ -- $ 63,768
Apr 28, 2019 $ 3.7
+16.41%
$ -- $ 65,642
Apr 27, 2019 $ 3.18
-22.36%
$ -- $ 69,758
Apr 26, 2019 $ 4.1
-17.29%
$ -- $ 77,951
Apr 25, 2019 $ 4.96
-3.93%
$ -- $ 93,343
Apr 24, 2019 $ 5.16
+3.12%
$ -- $ 78,394
Apr 23, 2019 $ 5
-11.58%
$ -- $ 101,823
Apr 22, 2019 $ 5.66
+3.27%
$ -- $ 94,806
Apr 21, 2019 $ 5.48
-4.88%
$ -- $ 88,398
Apr 20, 2019 $ 5.76
-8.98%
$ -- $ 119,215
Apr 19, 2019 $ 6.33
+14.95%
$ -- $ 108,869
Apr 18, 2019 $ 5.5
+9.48%
$ -- $ 100,197
Apr 17, 2019 $ 5.03
-5.11%
$ -- $ 103,658
Apr 16, 2019 $ 5.3
-2.88%
$ -- $ 106,889
Apr 15, 2019 $ 5.46
+0.12%
$ -- $ 112,275
Apr 14, 2019 $ 5.45
-15.91%
$ -- $ 113,539
Apr 13, 2019 $ 6.48
+27.77%
$ -- $ 124,012
Apr 12, 2019 $ 5.07
-17.65%
$ -- $ 106,042
Apr 11, 2019 $ 6.16
-12.11%
$ -- $ 106,684
Apr 10, 2019 $ 7.01
+85.81%
$ -- $ 136,553
Apr 9, 2019 $ 3.77
-9.06%
$ -- $ 75,297
Apr 8, 2019 $ 4.15
-0.38%
$ -- $ 80,216
Apr 7, 2019 $ 4.16
-0.79%
$ -- $ 83,853
Apr 6, 2019 $ 4.19
+3.65%
$ -- $ 88,298
Apr 5, 2019 $ 4.05
-19.07%
$ -- $ 92,220