pisstina Historical Data

PISSTINA
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00919
-37.62%
$ -- $ 61.53 million
Mar 22, 8 AM $ 0.0209
+132.05%
$ -- $ 43.5 million
Mar 22, 7 AM $ 0.0108
+77.71%
$ -- $ 12.17 million
Mar 22, 6 AM $ 0.00714
+10.81%
$ -- $ 8.44 million
Mar 22, 5 AM $ 0.00666
+59.54%
$ -- $ 2.54 million
Mar 22, 2 AM $ 0.00699
+73.33%
$ -- $ 9.87 million
Mar 22, 1 AM $ 0.00412
+4.67%
$ -- $ 8.98 million
Mar 22, 12 AM $ 0.00391
-41.15%
$ -- $ 8.88 million
Mar 21, 11 PM $ 0.00648
+6.36%
$ -- $ 5.7 million
Mar 21, 5 PM $ 0.00459
+2.70%
$ -- $ 4.22 million
Mar 21, 4 PM $ 0.00445
+6.96%
$ -- $ 4 million
Mar 21, 3 PM $ 0.00398
-2.85%
$ -- $ 3.76 million
Mar 21, 2 PM $ 0.00417
+9.30%
$ -- $ 3.69 million
Mar 21, 1 PM $ 0.00394
+2.38%
$ -- $ 3.49 million
Mar 21, 10 AM $ 0.00388
+16.39%
$ -- $ 3.57 million
Download