RESSY Historical Data

RESSY
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₀289
+0.61%
$ -- $ 2,190
Jun 19, 2024 $ 0.0₁₀287
+0.58%
$ 22,298 $ 2,175
Mar 29, 2024 $ 0.0₁₀512
+0.30%
$ -- $ 8,014
Mar 28, 2024 $ 0.0₁₀51
+14.46%
$ 39,695 $ 10,575
Mar 27, 2024 $ 0.0₁₀445
-0.64%
$ 34,646 $ 6,978
Mar 20, 2024 $ 0.0₁₀324
+0.54%
$ -- $ 2,025
Mar 19, 2024 $ 0.0₁₀323
-7.21%
$ 25,124 $ 2,007
Mar 12, 2024 $ 0.0₁₀488
-1.38%
$ -- $ 2,398
Mar 11, 2024 $ 0.0₁₀496
-17.35%
$ 38,541 $ 5,692
Mar 10, 2024 $ 0.0₁₀983
+0.19%
$ -- $ 3,732
Mar 9, 2024 $ 0.0₁₀981
+12.32%
$ 76,309 $ 3,726
Mar 8, 2024 $ 0.0₁₀874
-42.78%
$ 67,943 $ 11,924
Mar 7, 2024 $ 0.0₉153
+14.10%
$ 118,617 $ 20,441
Mar 6, 2024 $ 0.0₁₀844
+8.02%
$ 65,680 $ 2,305
Mar 5, 2024 $ 0.0₁₀784
-33.80%
$ 60,973 $ 11,147
Mar 3, 2024 $ 0.0₉132
+1.46%
$ 102,361 $ 5,261
Mar 2, 2024 $ 0.0₉13
+0.06%
$ 100,861 $ 5,187
Feb 25, 2024 $ 0.0₉183
+0.85%
$ -- $ 2,810
Feb 24, 2024 $ 0.0₉182
+1.14%
$ 141,359 $ 2,787
Feb 20, 2024 $ 0.0₉199
+1.72%
$ 154,415 $ 4,781
Feb 19, 2024 $ 0.0₉195
-10.67%
$ 151,803 $ 4,708
Download