Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4,116.48
+0.00%
$86.45 billion $1
Sep 5, 2026 $4,285.26
+1.84%
$-- $1
Aug 22, 2026 $5,025.34
+0.00%
$-- $2
Aug 9, 2026 $0.0₁₇3
+0.00%
$-- $0
Aug 8, 2026 $0.0₁₇7
+0.00%
$-- $0
Aug 1, 2026 $0.0₉148
+0.00%
$-- $0.0₁₂1
Jul 27, 2026 $3,939.19
+0.00%
$-- $3
Jul 17, 2026 $1,897.84
+0.00%
$-- $0
Jul 16, 2026 $4,703.3
+0.00%
$-- $6
Jul 13, 2026 $4,474.74
+0.00%
$-- $2
Jul 8, 2026 $4,111.02
+0.00%
$-- $0
Jul 6, 2026 $4,257.55
+1.97%
$-- $5
Jun 22, 2026 $3,664.53
+0.00%
$-- $2
May 11, 2026 $3,291.56
+0.00%
$-- $5
May 3, 2026 $4,328.99
+0.00%
$-- $14
Apr 6, 2026 $2,744.76
+0.00%
$-- $23
Apr 5, 2026 $3,004.21
+0.00%
$-- $15
Mar 28, 2026 $2,975.97
+0.00%
$-- $10
Mar 15, 2026 $2,703.67
+0.00%
$56.78 billion $13
Mar 10, 2026 $2,439.4
+0.00%
$-- $29
Mar 7, 2026 $2,332.23
-1.08%
$-- $29
Feb 6, 2026 $2,163.94
+0.00%
$-- $22
Jan 21, 2026 $2,000.84
+1.67%
$-- $152
Jan 20, 2026 $1,985.84
-0.92%
$-- $6
Jan 18, 2026 $1,948.26
+0.00%
$-- $18
Jan 16, 2026 $1,966.99
+4.13%
$41.31 billion $16
Jan 13, 2026 $1,971.77
+5.90%
$-- $65
Jan 12, 2026 $1,839.88
+5.83%
$38.64 billion $22
Jan 8, 2026 $1,632.37
+8.26%
$-- $224
Jan 5, 2026 $1,443.68
+1.11%
$-- $13
Jan 3, 2026 $1,033.99
+11.28%
$-- $49
Jan 1, 2026 $982.04
-19.86%
$20.62 billion $2
Dec 1, 2025 $968.11
+0.36%
$-- $17
Nov 30, 2025 $994.46
-1.28%
$-- $117
Download