Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4,116.48
+0.00%
$86.45 billion $1
Sep 5, 2026 $4,285.26
+1.84%
$-- $1
Aug 22, 2026 $5,025.34
+0.00%
$-- $2
Aug 9, 2026 $0.0₁₇3
+0.00%
$-- $0
Aug 8, 2026 $0.0₁₇7
+0.00%
$-- $0
Aug 1, 2026 $0.0₉148
+0.00%
$-- $0.0₁₂1
Jul 27, 2026 $3,939.19
+0.00%
$-- $3
Jul 17, 2026 $1,897.84
+0.00%
$-- $0
Jul 16, 2026 $4,703.3
+0.00%
$-- $6
Jul 13, 2026 $4,474.74
+0.00%
$-- $2
Jul 8, 2026 $4,111.02
+0.00%
$-- $0
Jul 6, 2026 $4,257.55
+1.97%
$-- $5
Jun 22, 2026 $3,664.53
+0.00%
$-- $2
May 11, 2026 $3,291.56
+0.00%
$-- $5
May 3, 2026 $4,328.99
+0.00%
$-- $14
Apr 6, 2026 $2,744.76
+0.00%
$-- $23
Apr 5, 2026 $3,004.21
+0.00%
$-- $15
Mar 28, 2026 $2,975.97
+0.00%
$-- $10
Mar 15, 2026 $2,703.67
+0.00%
$56.78 billion $13
Mar 10, 2026 $2,439.4
+0.00%
$-- $29
Mar 7, 2026 $2,332.23
-1.08%
$-- $29
Feb 6, 2026 $2,163.94
+0.00%
$-- $22
Jan 21, 2026 $2,000.84
+1.67%
$-- $152
Jan 20, 2026 $1,985.84
-0.92%
$-- $6
Jan 18, 2026 $1,948.26
+0.00%
$-- $18
Jan 16, 2026 $1,966.99
+4.13%
$41.31 billion $16
Jan 13, 2026 $1,971.77
+5.90%
$-- $65
Jan 12, 2026 $1,839.88
+5.83%
$38.64 billion $22
Jan 8, 2026 $1,632.37
+8.26%
$-- $224
Jan 5, 2026 $1,443.68
+1.11%
$-- $13
Jan 3, 2026 $1,033.99
+11.28%
$-- $49
Jan 1, 2026 $982.04
-19.86%
$20.62 billion $2
Dec 1, 2025 $968.11
+0.36%
$-- $17
Nov 30, 2025 $994.46
-1.28%
$-- $117
Download