InoAi Historical Data

INO
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0₁₃193
+0.00%
$ -- $ 29,138
4:09 PM $ 0.000374
+0.00%
$ -- $ 28,765
4:08 PM $ 0.000363
+2.16%
$ -- $ 28,574
4:07 PM $ 0.000356
+2.30%
$ -- $ 28,264
4:06 PM $ 0.000347
+0.48%
$ -- $ 28,139
4:05 PM $ 0.000344
-0.93%
$ -- $ 27,863
4:04 PM $ 0.000342
+2.70%
$ -- $ 27,676
4:03 PM $ 0.000333
+4.72%
$ -- $ 26,627
4:02 PM $ 0.00033
+5.63%
$ -- $ 24,584
4:01 PM $ 0.000356
+1.73%
$ -- $ 24,358
4:00 PM $ 0.000349
+5.37%
$ -- $ 23,037
3:59 PM $ 0.000314
+6.30%
$ -- $ 22,638
3:58 PM $ 0.000296
-1.15%
$ -- $ 21,759
3:57 PM $ 0.0003
-7.73%
$ -- $ 20,994
3:56 PM $ 0.000324
+1.12%
$ -- $ 19,813
3:55 PM $ 0.000317
+1.29%
$ -- $ 18,796
3:54 PM $ 0.00034
+4.95%
$ -- $ 18,397
3:53 PM $ 0.000323
+0.03%
$ -- $ 17,461
Download