Zoomer Technology Historical Data

Zoomer
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅575
+0.00%
$ 5,747 $ 225
Today, at 4 PM $ 0.0₅575
+0.00%
$ 5,747 $ 225
Yesterday, at 7 PM $ 0.0₅624
+0.00%
$ 6,234 $ 1
May 26, 3 PM $ 0.0₅929
+0.00%
$ 9,282 $ 148
May 25, 5 PM $ 0.0₅976
-1.19%
$ 9,755 $ 5,340
May 25, 11 AM $ 0.0₅982
+0.00%
$ 9,817 $ 5,367
May 24, 6 PM $ 0.0000205
+6.46%
$ 20,507 $ 5,581
May 22, 6 PM $ 0.0000233
+0.00%
$ 23,243 $ 7,399
May 22, 2 PM $ 0.0000239
-4.71%
$ 23,892 $ 7,334
May 22, 3 AM $ 0.0000251
+0.00%
$ 25,104 $ 7,538
Download