Malleus Historical Data

MLEUS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₅384
+2.24%
$ 3,833 $ 44
Oct 5, 2024 $ 0.0₅376
+0.61%
$ 3,753 $ 46
Oct 2, 2024 $ 0.0₅426
+1.04%
$ -- $ 93
Oct 1, 2024 $ 0.0₅422
+3.29%
$ 4,214 $ 273
Sep 30, 2024 $ 0.0₅4
-2.29%
$ 3,993 $ 22
Sep 29, 2024 $ 0.0₅409
+0.41%
$ 4,084 $ 22
Aug 9, 2024 $ 0.0₅562
-5.74%
$ 5,617 $ 57
Aug 8, 2024 $ 0.0₅596
+11.61%
$ 5,958 $ 146
Download