Claude Historical Data

Claude Page 17
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000101
-0.02%
$ -- $ 98.74 million
11:20 AM $ 0.000101
-0.01%
$ -- $ 98.42 million
11:19 AM $ 0.000101
+0.00%
$ -- $ 98.07 million
11:18 AM $ 0.000101
+0.01%
$ -- $ 97.67 million
11:17 AM $ 0.000101
+0.02%
$ -- $ 97.32 million
11:16 AM $ 0.000101
-0.01%
$ -- $ 96.98 million
11:15 AM $ 0.000101
-0.01%
$ -- $ 96.61 million
11:14 AM $ 0.000101
-0.01%
$ -- $ 96.29 million
11:13 AM $ 0.000101
-0.02%
$ -- $ 95.98 million
11:12 AM $ 0.000101
-0.01%
$ -- $ 95.67 million
11:11 AM $ 0.000101
+0.00%
$ -- $ 95.24 million
11:10 AM $ 0.000101
+0.00%
$ -- $ 94.93 million
11:09 AM $ 0.000101
-0.02%
$ -- $ 94.56 million
11:08 AM $ 0.000101
-0.01%
$ -- $ 94.23 million
11:07 AM $ 0.000101
-0.02%
$ -- $ 93.84 million
11:06 AM $ 0.000101
+0.00%
$ -- $ 93.47 million
11:05 AM $ 0.000101
-0.01%
$ -- $ 93.1 million
11:04 AM $ 0.000101
+0.00%
$ -- $ 92.72 million
11:03 AM $ 0.000101
+0.00%
$ -- $ 92.36 million
11:02 AM $ 0.000101
-0.02%
$ -- $ 91.97 million
11:01 AM $ 0.000101
-0.01%
$ -- $ 91.59 million
11:00 AM $ 0.000101
+0.00%
$ -- $ 91.25 million
Download