借BNB分红盲盒加速回本DeFi协议 Historical Data

放心借 Page 12
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0000823
+0.00%
$ -- $ 274,643
12:36 AM $ 0.0000812
+0.85%
$ -- $ 274,495
12:35 AM $ 0.0000815
-11.96%
$ -- $ 273,450
12:33 AM $ 0.0000944
+0.00%
$ -- $ 273,201
12:31 AM $ 0.0000973
+0.12%
$ -- $ 272,896
12:30 AM $ 0.0000975
+0.00%
$ -- $ 272,896
12:29 AM $ 0.0000977
+1.73%
$ -- $ 272,595
12:28 AM $ 0.0000923
+1.34%
$ -- $ 272,076
12:27 AM $ 0.0000919
+0.00%
$ -- $ 272,097
12:26 AM $ 0.0000906
+0.00%
$ -- $ 272,097
12:25 AM $ 0.0000906
+0.08%
$ -- $ 271,692
12:24 AM $ 0.0000922
+0.34%
$ -- $ 271,692
12:23 AM $ 0.0000925
+0.00%
$ -- $ 271,545
12:22 AM $ 0.0000924
+4.27%
$ -- $ 271,011
12:21 AM $ 0.0000883
+0.45%
$ -- $ 270,895
12:19 AM $ 0.0000863
+0.00%
$ -- $ 270,779
12:18 AM $ 0.0000846
+3.06%
$ -- $ 270,112
12:16 AM $ 0.00008
-1.15%
$ -- $ 269,909
12:15 AM $ 0.0000809
+0.00%
$ -- $ 270,172
12:14 AM $ 0.0000803
+0.00%
$ -- $ 270,172
12:13 AM $ 0.0000788
+0.00%
$ -- $ 270,208
12:12 AM $ 0.0000791
+0.00%
$ -- $ 270,208
12:10 AM $ 0.0000796
+0.46%
$ -- $ 270,081
12:09 AM $ 0.0000799
-0.84%
$ -- $ 269,702
12:08 AM $ 0.0000827
+1.40%
$ -- $ 269,702
12:07 AM $ 0.0000842
-2.04%
$ -- $ 269,266
12:05 AM $ 0.0000877
-0.53%
$ -- $ 269,134
12:04 AM $ 0.0000893
-0.09%
$ -- $ 269,039
12:03 AM $ 0.0000893
+0.01%
$ -- $ 269,030
12:02 AM $ 0.0000892
+1.86%
$ -- $ 268,805
12:01 AM $ 0.0000875
+1.40%
$ -- $ 268,805
11:58 PM $ 0.0000863
+0.00%
$ -- $ 268,933
11:57 PM $ 0.0000863
-0.32%
$ -- $ 268,669
11:55 PM $ 0.0000887
+0.00%
$ -- $ 268,461
11:54 PM $ 0.0000873
+0.47%
$ -- $ 268,284
11:53 PM $ 0.0000865
+0.00%
$ -- $ 268,345
11:52 PM $ 0.0000861
-0.07%
$ -- $ 268,345
11:51 PM $ 0.0000846
+0.51%
$ -- $ 268,433
11:50 PM $ 0.0000858
+0.00%
$ -- $ 267,988
11:48 PM $ 0.0000846
+1.20%
$ -- $ 267,917
11:47 PM $ 0.0000833
+0.00%
$ -- $ 267,714
11:46 PM $ 0.0000818
+0.00%
$ -- $ 267,497
11:45 PM $ 0.0000811
+0.64%
$ -- $ 267,497
11:44 PM $ 0.0000806
+0.00%
$ -- $ 267,491
11:42 PM $ 0.0000817
+0.00%
$ -- $ 267,497
11:40 PM $ 0.0000801
+0.00%
$ -- $ 267,440
11:37 PM $ 0.0000819
+0.00%
$ -- $ 267,403
11:36 PM $ 0.000081
+0.06%
$ -- $ 267,312
11:35 PM $ 0.0000785
-0.01%
$ -- $ 267,146
11:32 PM $ 0.0000776
+0.81%
$ -- $ 267,051