借BNB分红盲盒加速回本DeFi协议 Historical Data

放心借 Page 4
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000608
+0.00%
$ -- $ 292,023
2:34 AM $ 0.0000609
+2.55%
$ -- $ 292,472
2:32 AM $ 0.0000592
-0.04%
$ -- $ 292,642
2:31 AM $ 0.0000605
+0.00%
$ -- $ 292,642
2:30 AM $ 0.0000605
+0.21%
$ -- $ 292,516
2:29 AM $ 0.0000601
+0.00%
$ -- $ 292,432
2:28 AM $ 0.0000587
+0.00%
$ -- $ 292,432
2:27 AM $ 0.0000584
+0.00%
$ -- $ 292,392
2:26 AM $ 0.0000583
+0.61%
$ -- $ 292,146
2:25 AM $ 0.0000579
-5.01%
$ -- $ 292,146
2:24 AM $ 0.0000647
+0.93%
$ -- $ 291,923
2:23 AM $ 0.0000702
+1.97%
$ -- $ 291,335
2:19 AM $ 0.0000688
+5.24%
$ -- $ 291,393
2:18 AM $ 0.0000661
+0.14%
$ -- $ 291,054
2:17 AM $ 0.0000646
+0.00%
$ -- $ 291,054
2:16 AM $ 0.0000645
+0.01%
$ -- $ 291,009
2:15 AM $ 0.0000609
+0.00%
$ -- $ 290,485
2:14 AM $ 0.0000609
+5.11%
$ -- $ 290,485
2:13 AM $ 0.0000579
+0.00%
$ -- $ 290,508
2:12 AM $ 0.0000614
+2.25%
$ -- $ 290,078
2:11 AM $ 0.0000599
+0.00%
$ -- $ 290,049
2:10 AM $ 0.0000605
+0.36%
$ -- $ 289,967
2:08 AM $ 0.0000602
-0.99%
$ -- $ 289,856
2:07 AM $ 0.000062
+0.00%
$ -- $ 289,584
2:06 AM $ 0.0000607
-0.03%
$ -- $ 289,697
2:05 AM $ 0.0000608
+0.00%
$ -- $ 289,697
2:04 AM $ 0.0000607
+0.00%
$ -- $ 289,841
2:03 AM $ 0.0000612
+9.47%
$ -- $ 289,166
2:02 AM $ 0.0000551
+0.26%
$ -- $ 289,166
2:01 AM $ 0.0000549
+2.38%
$ -- $ 288,832
2:00 AM $ 0.0000545
+0.05%
$ -- $ 288,729
1:57 AM $ 0.0000541
+0.00%
$ -- $ 288,708
1:56 AM $ 0.0000534
+6.13%
$ -- $ 288,337
1:55 AM $ 0.0000491
+0.01%
$ -- $ 288,217
1:53 AM $ 0.0000491
+1.42%
$ -- $ 288,157
1:52 AM $ 0.0000483
-1.62%
$ -- $ 287,457
1:51 AM $ 0.0000494
-3.70%
$ -- $ 287,045
1:50 AM $ 0.0000511
+4.19%
$ -- $ 286,803
1:49 AM $ 0.0000486
-5.78%
$ -- $ 285,644
1:48 AM $ 0.0000512
-9.39%
$ -- $ 285,644
1:47 AM $ 0.0000575
+0.00%
$ -- $ 285,558
1:45 AM $ 0.0000591
+0.53%
$ -- $ 285,101
1:44 AM $ 0.0000574
-0.90%
$ -- $ 285,101
1:43 AM $ 0.0000593
+0.41%
$ -- $ 284,945
1:42 AM $ 0.0000587
+3.23%
$ -- $ 284,717
1:41 AM $ 0.0000569
+0.00%
$ -- $ 284,557
1:40 AM $ 0.0000568
+0.90%
$ -- $ 284,557
1:39 AM $ 0.000056
-5.44%
$ -- $ 283,792
1:38 AM $ 0.0000592
+0.11%
$ -- $ 283,767
1:37 AM $ 0.0000591
+0.02%
$ -- $ 283,776