USIC Historical Data

USI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0₅142
+0.00%
$ 141,563 $ 5,212
Oct 27, 8 AM $ 0.0₅142
+4.67%
$ 141,808 $ 5,108
Oct 27, 7 AM $ 0.0₅134
+1.94%
$ 133,615 $ 5,058
Oct 27, 6 AM $ 0.0₅129
-2.44%
$ 129,428 $ 5,012
Oct 27, 5 AM $ 0.0₅133
+4.66%
$ 132,678 $ 4,942
Oct 27, 4 AM $ 0.0₅127
+8.84%
$ 126,745 $ 4,870
Oct 27, 3 AM $ 0.0₅116
+0.02%
$ 116,415 $ 1,062
Oct 27, 1 AM $ 0.0₅124
+0.00%
$ 123,733 $ 4,760
Oct 27, 12 AM $ 0.0₅114
+0.00%
$ 113,885 $ 4,755
Oct 26, 9 PM $ 0.0₅113
+0.00%
$ 113,308 $ 4,754
Oct 26, 8 PM $ 0.0₅113
+0.81%
$ 113,464 $ 4,745
Oct 26, 4 PM $ 0.0₅113
+7.77%
$ 112,548 $ 879
Oct 26, 6 AM $ 0.0₅101
+0.00%
$ 101,378 $ 7,546
Oct 26, 5 AM $ 0.0₆991
+0.00%
$ 99,149 $ 7,649
Oct 26, 2 AM $ 0.0₅112
-0.18%
$ 111,534 $ 7,657
Oct 26, 1 AM $ 0.0₅112
-7.43%
$ 112,354 $ 7,635
Oct 26, 12 AM $ 0.0₅11
+3.22%
$ 109,744 $ 7,275
Oct 25, 11 PM $ 0.0₅107
-3.60%
$ 107,143 $ 7,313
Oct 25, 9 PM $ 0.0₅103
+0.00%
$ 102,974 $ 3,569
Oct 25, 8 PM $ 0.0₅111
-1.38%
$ 111,200 $ 3,565
Oct 25, 7 PM $ 0.0₅113
+0.96%
$ 113,342 $ 3,475
Oct 25, 5 PM $ 0.0₅111
+2.85%
$ 111,440 $ 3,465
Oct 25, 4 PM $ 0.0₆883
-19.88%
$ 88,319 $ 3,463
Oct 25, 3 PM $ 0.0₅111
+0.66%
$ 110,739 $ 3,537
Oct 25, 2 PM $ 0.0₅111
-3.30%
$ 111,271 $ 3,635
Oct 25, 1 PM $ 0.0₅111
+3.39%
$ 110,715 $ 3,405
Oct 25, 12 PM $ 0.0₅115
+0.00%
$ 114,763 $ 3,548
Oct 25, 11 AM $ 0.0₅112
+2.69%
$ 111,727 $ 3,533
Oct 25, 10 AM $ 0.0₅102
+0.00%
$ 101,782 $ 3,495
Oct 25, 9 AM $ 0.0₅107
+0.00%
$ 107,411 $ 3,524
Oct 25, 7 AM $ 0.0₅111
-0.35%
$ 111,223 $ 3,546
Oct 25, 6 AM $ 0.0₅111
+9.76%
$ 110,618 $ 3,671
Oct 25, 5 AM $ 0.0₆922
-16.24%
$ 92,213 $ 3,683
Oct 25, 4 AM $ 0.0₅112
+0.53%
$ 111,624 $ 3,740
Oct 25, 3 AM $ 0.0₅115
+8.79%
$ 114,865 $ 3,395
Oct 25, 2 AM $ 0.0₅109
-1.09%
$ 109,427 $ 3,478
Oct 25, 1 AM $ 0.0₅111
-1.82%
$ 110,987 $ 3,433
Oct 24, 11 PM $ 0.0₅111
+2.69%
$ 110,986 $ 3,367
Oct 24, 10 PM $ 0.0₅108
-3.80%
$ 107,752 $ 3,354
Oct 24, 8 PM $ 0.0₅106
-5.40%
$ 105,643 $ 3,325
Oct 24, 7 PM $ 0.0₅111
-0.17%
$ 111,227 $ 3,381
Oct 24, 6 PM $ 0.0₅111
+0.21%
$ 111,491 $ 3,316
Oct 24, 5 PM $ 0.0₅112
+2.88%
$ 112,094 $ 3,287
Oct 24, 4 PM $ 0.0₅118
+11.27%
$ 117,999 $ 3,327
Oct 24, 2 PM $ 0.0₅111
+1.84%
$ 110,888 $ 3,332
Oct 24, 12 PM $ 0.0₅111
-1.20%
$ 111,275 $ 7,451
Oct 24, 11 AM $ 0.0₅113
+1.60%
$ 113,361 $ 7,441
Oct 24, 10 AM $ 0.0₅112
-1.29%
$ 112,421 $ 7,445
Oct 24, 9 AM $ 0.0₅112
-1.16%
$ 112,136 $ 7,463
Oct 24, 8 AM $ 0.0₅118
+3.68%
$ 118,201 $ 7,526