USIC Historical Data

USI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0₆52
+0.00%
$ 52,042 $ 558
Dec 19, 11 AM $ 0.0₆565
+0.00%
$ 56,501 $ 548
Dec 19, 10 AM $ 0.0₆53
+0.00%
$ 52,970 $ 561
Dec 19, 9 AM $ 0.0₆53
-3.27%
$ 53,005 $ 586
Dec 19, 6 AM $ 0.0₆554
-0.50%
$ 55,443 $ 578
Dec 19, 5 AM $ 0.0₆555
+2.92%
$ 55,516 $ 596
Dec 19, 3 AM $ 0.0₆504
+0.00%
$ 50,416 $ 587
Dec 19, 2 AM $ 0.0₆53
-0.40%
$ 52,995 $ 545
Dec 19, 1 AM $ 0.0₆533
+0.00%
$ 53,292 $ 500
Dec 19, 12 AM $ 0.0₆528
+6.81%
$ 52,821 $ 496
Dec 18, 11 PM $ 0.0₆519
-5.67%
$ 51,902 $ 389
Dec 18, 7 PM $ 0.0₆529
+0.00%
$ 52,935 $ 349
Dec 18, 4 PM $ 0.0₆549
+0.00%
$ 54,888 $ 356
Dec 18, 12 PM $ 0.0₆552
+0.00%
$ 55,226 $ 354
Dec 18, 11 AM $ 0.0₆546
+0.00%
$ 54,634 $ 353
Dec 18, 6 AM $ 0.0₆625
+0.00%
$ 62,511 $ 360
Dec 18, 5 AM $ 0.0₆611
+7.87%
$ 61,069 $ 404
Dec 18, 4 AM $ 0.0₆568
+1.06%
$ 56,803 $ 374
Dec 18, 3 AM $ 0.0₆544
-2.33%
$ 54,370 $ 363
Dec 18, 2 AM $ 0.0₆564
-9.95%
$ 56,401 $ 326
Dec 17, 11 PM $ 0.0₆635
+26.29%
$ 63,527 $ 232
Dec 17, 10 PM $ 0.0₆551
+2.78%
$ 55,130 $ 197
Dec 17, 9 PM $ 0.0₆544
-5.53%
$ 54,357 $ 173
Dec 17, 8 PM $ 0.0₆562
+0.95%
$ 56,153 $ 155
Dec 17, 7 PM $ 0.0₆603
+0.00%
$ 60,259 $ 131
Dec 17, 3 PM $ 0.0₆665
+0.00%
$ 66,526 $ 142
Dec 17, 1 PM $ 0.0₆739
+0.00%
$ 73,863 $ 178
Dec 17, 7 AM $ 0.0₆628
-0.03%
$ 62,768 $ 159
Dec 17, 6 AM $ 0.0₆622
+0.00%
$ 62,237 $ 149
Dec 17, 2 AM $ 0.0₆629
+13.67%
$ 62,855 $ 155
Dec 16, 11 PM $ 0.0₆614
-0.30%
$ 61,435 $ 106
Dec 16, 10 PM $ 0.0₆616
+0.00%
$ 61,570 $ 99
Dec 16, 9 PM $ 0.0₆669
+0.00%
$ 66,902 $ 105
Dec 16, 8 PM $ 0.0₆683
+15.29%
$ 68,284 $ 104
Dec 16, 7 PM $ 0.0₆595
-0.04%
$ 59,525 $ 82
Dec 16, 4 PM $ 0.0₆573
+0.00%
$ 57,338 $ 82
Dec 16, 12 PM $ 0.0₆545
+0.22%
$ 54,537 $ 77
Dec 16, 7 AM $ 0.0₆595
+0.00%
$ -- $ 65
Dec 16, 6 AM $ 0.0₆61
+3.45%
$ 61,017 $ 61
Dec 16, 2 AM $ 0.0₆624
+0.00%
$ 62,445 $ 67
Dec 16, 1 AM $ 0.0₆572
+0.00%
$ 57,196 $ 63
Dec 15, 11 PM $ 0.0₆613
+0.00%
$ -- $ 63
Dec 15, 10 PM $ 0.0₆651
+11.33%
$ 60,163 $ 63
Dec 15, 9 PM $ 0.0₆606
+2.16%
$ 60,592 $ 44
Dec 14, 9 PM $ 0.0₆641
-1.26%
$ 64,062 $ 9
Dec 14, 8 PM $ 0.0₆657
+0.20%
$ 65,664 $ 9
Dec 14, 7 AM $ 0.0₆677
+0.00%
$ 67,730 $ 10
Dec 14, 4 AM $ 0.0₆675
-0.80%
$ 67,499 $ 10
Dec 13, 3 PM $ 0.0₆7
+0.00%
$ 69,951 $ 11
Dec 12, 4 AM $ 0.0₆726
+0.00%
$ 72,636 $ 9