USIC Historical Data

USI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0₆727
+0.00%
$ 72,693 $ 10
Dec 11, 3 PM $ 0.0₆685
+0.00%
$ 68,478 $ 10
Dec 11, 2 AM $ 0.0₆725
-0.99%
$ -- $ 9
Dec 11, 1 AM $ 0.0₆742
+0.00%
$ 74,155 $ 9
Dec 11, 12 AM $ 0.0₆751
+0.00%
$ 75,096 $ 9
Dec 9, 11 PM $ 0.0₆752
-2.67%
$ 75,163 $ 7
Dec 9, 4 PM $ 0.0₆714
+0.00%
$ 71,414 $ 6
Dec 9, 10 AM $ 0.0₆714
+0.00%
$ 71,357 $ 2
Dec 9, 12 AM $ 0.0₆715
+0.19%
$ 71,473 $ 0
Dec 7, 12 AM $ 0.0₆711
+0.00%
$ 71,141 $ 4
Dec 6, 11 PM $ 0.0₆712
-12.29%
$ 71,182 $ 2
Dec 6, 12 AM $ 0.0₆746
+0.00%
$ 74,562 $ 1
Dec 3, 10 PM $ 0.0₆796
+0.00%
$ 79,581 $ 1
Dec 1, 5 PM $ 0.0₆73
+0.00%
$ 72,980 $ 0
Dec 1, 4 AM $ 0.0₆77
+0.00%
$ 77,006 $ 1
Nov 30, 7 PM $ 0.0₆794
-0.04%
$ 79,442 $ 1
Nov 30, 5 PM $ 0.0₆8
-0.66%
$ 80,012 $ 1
Nov 30, 12 PM $ 0.0₆791
+0.00%
$ 79,076 $ 1
Nov 30, 10 AM $ 0.0₆789
+0.00%
$ 78,927 $ 1
Nov 30, 9 AM $ 0.0₆789
+0.00%
$ 78,922 $ 1
Nov 30, 6 AM $ 0.0₆789
+0.01%
$ 78,914 $ 1
Nov 30, 5 AM $ 0.0₆789
+0.00%
$ 78,905 $ 1
Nov 30, 3 AM $ 0.0₆789
+0.01%
$ 78,901 $ 1
Nov 30, 2 AM $ 0.0₆789
+0.01%
$ 78,888 $ 1
Nov 30, 1 AM $ 0.0₆789
+0.00%
$ 78,875 $ 1
Nov 30, 12 AM $ 0.0₆778
-1.14%
$ 77,826 $ 1
Nov 29, 11 PM $ 0.0₆786
+0.01%
$ 78,582 $ 0
Nov 29, 10 PM $ 0.0₆786
+0.00%
$ 78,573 $ 0
Nov 29, 6 PM $ 0.0₆777
+0.00%
$ 77,702 $ 0
Nov 29, 7 AM $ 0.0₆785
+0.73%
$ 78,537 $ 0
Nov 27, 1 AM $ 0.0₆766
+0.00%
$ 76,598 $ 1
Nov 26, 2 PM $ 0.0₆73
+0.00%
$ 73,025 $ 1
Nov 26, 1 PM $ 0.0₆701
-2.12%
$ 70,051 $ 1
Nov 26, 12 PM $ 0.0₆726
+0.00%
$ 72,606 $ 0
Nov 26, 11 AM $ 0.0₆732
-0.09%
$ 73,223 $ 0
Nov 26, 7 AM $ 0.0₆724
-0.20%
$ 72,363 $ 0
Nov 25, 10 AM $ 0.0₆673
+0.00%
$ 67,264 $ 0
Nov 24, 10 PM $ 0.0₆697
+1.17%
$ 69,689 $ 0
Nov 23, 12 PM $ 0.0₆715
-0.60%
$ 71,539 $ 2
Nov 23, 5 AM $ 0.0₆7
+0.00%
$ 69,961 $ 2
Nov 22, 12 PM $ 0.0₆825
+0.00%
$ 82,470 $ 3
Nov 21, 10 PM $ 0.0₆622
+0.00%
$ 62,201 $ 1
Nov 21, 4 PM $ 0.0₆638
+0.00%
$ 63,823 $ 2
Nov 21, 3 PM $ 0.0₆669
+0.00%
$ 66,902 $ 2
Nov 21, 10 AM $ 0.0₆669
+0.00%
$ 66,902 $ 2
Nov 21, 9 AM $ 0.0₆652
+0.00%
$ 65,208 $ 2
Nov 20, 8 PM $ 0.0₆688
-3.84%
$ 68,792 $ 2
Nov 20, 6 PM $ 0.0₆767
+0.00%
$ 76,709 $ 1
Nov 19, 9 PM $ 0.0₆878
+10.17%
$ 87,766 $ 2
Nov 19, 6 PM $ 0.0₆814
-3.90%
$ 81,427 $ 1