USIC Historical Data

USI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0₅122
+0.00%
$ 121,826 $ 2,470
Oct 31, 11 AM $ 0.0₅126
+12.19%
$ 126,107 $ 2,436
Oct 31, 10 AM $ 0.0₅121
+2.70%
$ 121,417 $ 2,381
Oct 31, 9 AM $ 0.0₅124
+4.20%
$ 123,540 $ 2,476
Oct 31, 8 AM $ 0.0₅123
+0.00%
$ 123,304 $ 2,434
Oct 31, 7 AM $ 0.0₅121
+2.28%
$ 120,904 $ 2,441
Oct 31, 6 AM $ 0.0₅118
+0.45%
$ 118,440 $ 2,315
Oct 31, 5 AM $ 0.0₅125
+7.38%
$ 124,753 $ 2,377
Oct 31, 4 AM $ 0.0₅113
-7.89%
$ 113,151 $ 2,444
Oct 31, 3 AM $ 0.0₅122
+2.41%
$ 122,046 $ 2,376
Oct 31, 2 AM $ 0.0₅119
+5.97%
$ 118,914 $ 2,370
Oct 31, 1 AM $ 0.0₅124
+3.59%
$ 123,873 $ 2,132
Oct 31, 12 AM $ 0.0₅118
+4.31%
$ 118,072 $ 2,344
Oct 30, 11 PM $ 0.0₅112
+6.83%
$ 112,367 $ 2,367
Oct 30, 10 PM $ 0.0₅115
-4.82%
$ 114,853 $ 2,207
Oct 30, 9 PM $ 0.0₅112
-3.04%
$ 111,642 $ 2,365
Oct 30, 8 PM $ 0.0₅121
+3.46%
$ 121,446 $ 2,299
Oct 30, 7 PM $ 0.0₅115
-6.51%
$ 114,979 $ 2,335
Oct 30, 6 PM $ 0.0₅122
-3.10%
$ 122,379 $ 2,277
Oct 30, 5 PM $ 0.0₅102
-5.81%
$ 102,155 $ 2,259
Oct 30, 4 PM $ 0.0₅117
+3.10%
$ 117,066 $ 2,165
Oct 30, 3 PM $ 0.0₅108
-11.15%
$ 108,410 $ 2,137
Oct 30, 2 PM $ 0.0₅114
+6.94%
$ 114,349 $ 2,135
Oct 30, 1 PM $ 0.0₅127
+7.87%
$ 127,131 $ 2,005
Oct 30, 12 PM $ 0.0₅117
+0.00%
$ 117,267 $ 2,197
Oct 30, 11 AM $ 0.0₅122
+9.48%
$ 122,092 $ 2,117
Oct 30, 10 AM $ 0.0₅117
+0.37%
$ 117,350 $ 2,106
Oct 30, 9 AM $ 0.0₅116
+0.60%
$ 116,492 $ 2,146
Oct 30, 9 AM $ 0.0₅116
+0.60%
$ 116,492 $ 2,146
Oct 30, 8 AM $ 0.0₅115
+0.16%
$ 114,770 $ 2,008
Oct 30, 8 AM $ 0.0₅115
+0.16%
$ 114,770 $ 2,008
Oct 30, 7 AM $ 0.0₅118
+0.33%
$ 117,580 $ 2,017
Oct 30, 7 AM $ 0.0₅118
+0.33%
$ 117,580 $ 2,017
Oct 30, 6 AM $ 0.0₅12
-0.26%
$ 119,766 $ 2,019
Oct 30, 6 AM $ 0.0₅12
-0.26%
$ 119,766 $ 2,019
Oct 30, 4 AM $ 0.0₅115
-3.52%
$ 115,203 $ 1,997
Oct 30, 4 AM $ 0.0₅115
-3.52%
$ 115,203 $ 1,997
Oct 30, 3 AM $ 0.0₅117
+2.93%
$ 116,963 $ 1,983
Oct 30, 3 AM $ 0.0₅117
+2.93%
$ 116,963 $ 1,983
Oct 30, 2 AM $ 0.0₅112
+1.43%
$ 112,294 $ 897
Oct 30, 2 AM $ 0.0₅112
+1.43%
$ 112,294 $ 897
Oct 30, 1 AM $ 0.0₅118
+8.54%
$ 117,990 $ 1,862
Oct 30, 1 AM $ 0.0₅118
+8.54%
$ 117,990 $ 1,862
Oct 30, 12 AM $ 0.0₅127
+7.85%
$ 127,224 $ 1,826
Oct 30, 12 AM $ 0.0₅127
+7.85%
$ 127,224 $ 1,826
Oct 29, 11 PM $ 0.0₅111
+0.00%
$ 110,815 $ 1,868
Oct 29, 11 PM $ 0.0₅111
+0.00%
$ 110,815 $ 1,868
Oct 29, 10 PM $ 0.0₅11
-0.61%
$ 110,211 $ 1,852
Oct 29, 10 PM $ 0.0₅11
-0.61%
$ 110,211 $ 1,852
Oct 29, 9 PM $ 0.0₅124
+12.69%
$ 123,904 $ 1,761