United Stated Oil Tokenized Fund Historical Data

USOIL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000567
+0.00%
$ -- $ 0.01
Yesterday, at 4 PM $ 0.000567
+0.00%
$ -- $ 0.01
Yesterday, at 5 AM $ 0.000567
+0.00%
$ -- $ 0.01
Aug 14, 1 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 14, 12 AM $ 0.000567
+0.00%
$ -- $ 0
Aug 12, 8 AM $ 0.000568
+0.00%
$ -- $ 110
Aug 11, 11 AM $ 0.000569
+0.03%
$ -- $ 110
Aug 11, 9 AM $ 0.000565
-0.02%
$ -- $ 55
Aug 10, 11 AM $ 0.000577
+0.00%
$ -- $ 0.01
Aug 9, 9 PM $ 0.000578
+0.00%
$ -- $ 0.01
Aug 9, 6 AM $ 0.000576
+0.00%
$ -- $ 0.01
Aug 8, 1 PM $ 0.000577
+0.00%
$ -- $ 0
Aug 7, 9 PM $ 0.000576
+0.00%
$ -- $ 0
Aug 7, 3 PM $ 0.000577
+0.00%
$ -- $ 0.01
Aug 7, 12 PM $ 0.000581
+0.00%
$ -- $ 0
Aug 4, 5 AM $ 0.000561
+0.00%
$ -- $ 0.01
Aug 3, 3 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 3, 5 AM $ 0.000558
+0.00%
$ -- $ 0.01
Aug 2, 5 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 1, 8 PM $ 0.000553
+0.00%
$ -- $ 0
Aug 1, 7 PM $ 0.000553
+0.00%
$ -- $ 0
Aug 1, 2 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 1, 11 AM $ 0.000561
+0.00%
$ -- $ 0
Aug 1, 12 AM $ 0.000561
+0.00%
$ -- $ 0
Jul 31, 4 PM $ 0.00056
+0.00%
$ -- $ 0.01
Jul 31, 4 AM $ 0.000573
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.000578
+0.00%
$ -- $ 0
Jul 29, 1 PM $ 0.000573
+0.00%
$ -- $ 0
Jul 29, 12 PM $ 0.000573
+0.00%
$ -- $ 0.01
Jul 28, 8 PM $ 0.000577
+0.00%
$ -- $ 0
Jul 28, 4 PM $ 0.000579
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.00056
-0.55%
$ -- $ 0
Jul 28, 12 PM $ 0.000564
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000587
+0.08%
$ -- $ 0
Jul 27, 6 PM $ 0.000581
-0.48%
$ -- $ 0
Jul 27, 4 PM $ 0.000584
+0.00%
$ -- $ 0.01
Jul 27, 5 AM $ 0.000589
+0.00%
$ -- $ 0
Jul 26, 3 PM $ 0.000575
+0.00%
$ -- $ 0
Jul 26, 9 AM $ 0.000566
+0.00%
$ -- $ 0
Jul 26, 5 AM $ 0.000567
+0.01%
$ -- $ 0
Jul 26, 12 AM $ 0.000564
+0.00%
$ -- $ 0
Jul 25, 11 AM $ 0.000559
+0.00%
$ -- $ 0
Jul 25, 6 AM $ 0.000558
-0.16%
$ -- $ 0
Jul 25, 12 AM $ 0.00056
+0.00%
$ -- $ 0
Jul 24, 12 PM $ 0.000566
+0.00%
$ -- $ 0
Jul 24, 11 AM $ 0.000566
+0.00%
$ -- $ 0
Jul 24, 10 AM $ 0.000566
+0.00%
$ -- $ 0
Jul 23, 11 PM $ 0.000565
-0.05%
$ -- $ 0
Jul 23, 5 PM $ 0.000568
-0.04%
$ -- $ 0
Jul 23, 2 PM $ 0.00057
-0.24%
$ -- $ 0
Download