United Stated Oil Tokenized Fund Historical Data

USOIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.000571
+0.00%
$ -- $ 0
Jul 23, 10 AM $ 0.00058
+0.00%
$ -- $ 0
Jul 23, 9 AM $ 0.00058
+0.04%
$ -- $ 0
Jul 23, 6 AM $ 0.000579
+0.04%
$ -- $ 0
Jul 22, 5 PM $ 0.000584
+0.18%
$ -- $ 0
Jul 22, 1 PM $ 0.000583
+1.08%
$ -- $ 0
Jul 22, 12 PM $ 0.000578
-0.03%
$ -- $ 0
Jul 22, 11 AM $ 0.00058
+0.00%
$ -- $ 0
Jul 22, 5 AM $ 0.000581
+0.00%
$ -- $ 0
Jul 21, 11 AM $ 0.000581
+0.00%
$ -- $ 2
Jul 21, 8 AM $ 0.000584
+0.00%
$ -- $ 2
Download