United Stated Oil Tokenized Fund Historical Data

USOIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000567
+0.00%
$ -- $ 0.01
Yesterday $ 0.000563
-0.71%
$ -- $ 0
Aug 12, 2026 $ 0.000568
+0.00%
$ -- $ 110
Aug 11, 2026 $ 0.000569
+0.70%
$ -- $ 110
Aug 10, 2026 $ 0.000577
+0.00%
$ -- $ 0.01
Aug 9, 2026 $ 0.000578
+0.38%
$ -- $ 0.01
Aug 8, 2026 $ 0.000577
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.000576
-1.01%
$ -- $ 0
Aug 4, 2026 $ 0.000561
+0.00%
$ -- $ 0.01
Aug 3, 2026 $ 0.000562
+0.75%
$ -- $ 0
Aug 2, 2026 $ 0.000564
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.000553
-1.52%
$ -- $ 0
Jul 31, 2026 $ 0.00056
-2.18%
$ -- $ 0.01
Jul 30, 2026 $ 0.000578
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.000573
-0.03%
$ -- $ 0
Jul 28, 2026 $ 0.000577
+2.32%
$ -- $ 0
Jul 27, 2026 $ 0.000587
-0.39%
$ -- $ 0
Jul 26, 2026 $ 0.000575
+1.94%
$ -- $ 0
Jul 25, 2026 $ 0.000559
-0.16%
$ -- $ 0
Jul 24, 2026 $ 0.000566
+0.07%
$ -- $ 0
Jul 23, 2026 $ 0.000565
-2.39%
$ -- $ 0
Jul 22, 2026 $ 0.000584
+0.61%
$ -- $ 0
Jul 21, 2026 $ 0.000581
-0.41%
$ -- $ 2
Download