Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEU Historical Data

NEU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.000296
-0.01%
$-- $2,204
Aug 27, 10 AM $0.000296
-0.26%
$-- $2,195
Aug 27, 9 AM $0.000297
+0.00%
$-- $2,109
Aug 27, 8 AM $0.000297
-0.25%
$-- $2,338
Aug 27, 7 AM $0.000298
-1.32%
$-- $2,472
Aug 27, 6 AM $0.000303
-0.46%
$-- $2,078
Aug 27, 5 AM $0.000305
-0.86%
$-- $2,184
Aug 27, 4 AM $0.000308
-0.02%
$-- $1,907
Aug 27, 3 AM $0.000308
-0.05%
$-- $3,505
Aug 27, 2 AM $0.000308
-0.04%
$-- $4,183
Aug 27, 1 AM $0.000308
+0.05%
$-- $4,640
Aug 27, 12 AM $0.000308
+0.00%
$-- $5,586
Aug 26, 8 PM $0.000308
-0.08%
$-- $8,821
Aug 26, 6 PM $0.000308
+0.00%
$-- $65,843
Aug 26, 5 PM $0.000308
+0.00%
$-- $78,594
Aug 26, 4 PM $0.000308
-0.14%
$-- $78,936
Aug 26, 3 PM $0.000308
+0.32%
$-- $81,720
Aug 26, 2 PM $0.000307
-0.54%
$-- $83,957
Aug 26, 1 PM $0.00031
-0.05%
$-- $85,327
Aug 26, 12 PM $0.00031
-0.01%
$-- $89,535
Aug 26, 11 AM $0.00031
+0.00%
$-- $90,590
Aug 26, 10 AM $0.00031
-0.11%
$-- $91,764
Aug 26, 9 AM $0.00031
+0.02%
$-- $93,999
Aug 26, 8 AM $0.00031
+0.44%
$-- $94,833
Aug 26, 7 AM $0.000309
-0.40%
$-- $95,857
Aug 26, 6 AM $0.00031
-0.26%
$-- $98,127
Aug 26, 5 AM $0.000311
-0.23%
$-- $99,954
Aug 26, 4 AM $0.000312
-3.71%
$-- $101,371
Aug 26, 3 AM $0.000324
-1.18%
$-- $109,146
Aug 26, 2 AM $0.000328
-0.21%
$-- $110,489
Aug 26, 1 AM $0.000329
-1.02%
$-- $113,966
Aug 26, 12 AM $0.000332
-1.19%
$-- $116,749
Aug 25, 11 PM $0.000337
-0.10%
$-- $119,321
Aug 25, 10 PM $0.000337
-1.71%
$-- $121,717
Aug 25, 9 PM $0.000343
-0.22%
$-- $126,120
Aug 25, 8 PM $0.000344
-5.80%
$-- $130,570
Aug 25, 7 PM $0.000365
+2.86%
$-- $140,007
Aug 25, 6 PM $0.000353
-79.90%
$-- $137,635
Aug 25, 5 PM $0.00177
-39.33%
$-- $387,186
Aug 25, 4 PM $0.00293
-4.12%
$-- $592,768
Aug 25, 3 PM $0.00303
-0.59%
$-- $628,095
Aug 25, 2 PM $0.00305
-1.91%
$-- $637,107
Aug 25, 1 PM $0.0031
+0.94%
$-- $903,276
Aug 25, 12 PM $0.00307
+4.46%
$-- $1.09 million
Aug 25, 11 AM $0.00293
+1.47%
$-- $1.57 million
Aug 25, 10 AM $0.00289
+4.11%
$-- $1.53 million
Aug 25, 9 AM $0.00277
-5.24%
$-- $1.45 million
Aug 25, 8 AM $0.00292
-1.25%
$-- $1.51 million
Aug 25, 7 AM $0.00295
+2.68%
$-- $1.51 million
Aug 25, 6 AM $0.00287
+0.31%
$-- $1.45 million