BurgerBlastToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.0000871
+0.00%
$79,228 $3,614
Mar 18, 7 AM $0.0000871
-3.97%
$79,228 $3,614
Mar 18, 6 AM $0.0000887
-4.52%
$80,683 $3,539
Mar 18, 5 AM $0.0000929
+4.38%
$84,504 $4,216
Mar 18, 4 AM $0.0000895
+0.00%
$81,411 $4,223
Mar 18, 3 AM $0.000089
-0.56%
$80,956 $3,696
Mar 17, 9 PM $0.0₅651
+0.00%
$5,922 $2,564
Mar 17, 3 PM $0.00001
+0.00%
$9,105 $3,298
Mar 17, 2 PM $0.00001
+0.00%
$9,105 $3,410
Mar 17, 1 PM $0.00001
+0.00%
$9,105 $3,854
Mar 17, 12 PM $0.00001
+0.00%
$9,105 $4,274
Mar 17, 10 AM $0.0₅85
+0.00%
$7,732 $4,783
Mar 17, 9 AM $0.0₅869
+3.45%
$7,905 $4,628
Mar 17, 8 AM $0.0₅84
+0.00%
$7,641 $4,493
Mar 17, 7 AM $0.0₅84
-0.94%
$7,641 $4,811
Mar 17, 6 AM $0.0₅848
+0.00%
$7,714 $5,150
Mar 17, 5 AM $0.0₅848
+0.00%
$7,714 $5,612
Mar 17, 4 AM $0.0₅848
+0.00%
$7,714 $6,000
Mar 17, 3 AM $0.0₅848
-6.09%
$7,714 $6,402
Mar 17, 2 AM $0.0₅903
-3.63%
$8,214 $6,672
Mar 17, 1 AM $0.0₅963
+0.00%
$8,760 $6,838
Mar 17, 12 AM $0.0₅86
-16.42%
$7,823 $7,056
Mar 16, 11 PM $0.0000103
-1.06%
$9,360 $7,231
Mar 16, 10 PM $0.0000104
+0.00%
$9,460 $6,942
Mar 16, 9 PM $0.0000104
+4.94%
$9,460 $6,553
Mar 16, 8 PM $0.0₅991
-6.07%
$9,014 $6,214
Mar 16, 7 PM $0.0000105
-0.19%
$9,597 $5,925
Mar 16, 6 PM $0.0000106
+6.77%
$9,615 $6,003
Mar 16, 5 PM $0.0₅99
+0.20%
$9,005 $6,155
Mar 16, 4 PM $0.0₅988
+0.00%
$8,987 $6,233
Mar 16, 3 PM $0.0000106
+6.85%
$9,642 $6,553
Mar 16, 2 PM $0.0₅987
-0.30%
$8,978 $6,225
Mar 16, 1 PM $0.0000106
+0.00%
$9,642 $5,793
Mar 16, 12 PM $0.0000106
+7.94%
$9,642 $5,319
Mar 16, 11 AM $0.0₅982
-0.81%
$8,932 $5,033
Mar 16, 10 AM $0.0000107
+0.00%
$9,733 $4,918
Mar 16, 9 AM $0.0000107
+0.00%
$9,733 $4,982
Mar 16, 8 AM $0.0000107
+9.07%
$9,733 $5,019
Mar 16, 7 AM $0.0₅981
-1.80%
$8,923 $4,710
Mar 16, 6 AM $0.0₅999
-0.20%
$9,087 $4,373
Mar 16, 5 AM $0.00001
+0.10%
$9,105 $3,911
Mar 16, 4 AM $0.0000105
-0.10%
$9,551 $3,511
Mar 16, 3 AM $0.0000105
+7.14%
$9,560 $3,160
Mar 16, 2 AM $0.0000105
-1.22%
$9,587 $2,714
Mar 16, 1 AM $0.0000107
+8.99%
$9,706 $2,430
Mar 16, 12 AM $0.0₅979
+0.00%
$8,905 $2,255
Mar 15, 11 PM $0.0₅979
+0.51%
$8,905 $2,090
Mar 15, 10 PM $0.0₅974
+0.00%
$8,860 $2,001
Mar 15, 9 PM $0.0₅974
-6.26%
$8,860 $2,031
Mar 15, 8 PM $0.0000104
+0.00%
$9,451 $2,021
Download