BurgerBlastToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000871
+789.68%
$ -- $ 13,409
Mar 9 $ 0.0000137
-51.98%
$ 8,905 $ 53,519
Mar 2 $ 0.0000249
-45.06%
$ 25,970 $ 187,567
Feb 23 $ 0.0000455
-21.14%
$ 41,388 $ 337,114
Feb 16 $ 0.000075
-29.23%
$ 51,898 $ 152,571
Feb 9 $ 0.000109
-18.55%
$ 96,181 $ 80,541
Feb 2 $ 0.000141
-31.60%
$ 121,638 $ 87,235
Jan 26 $ 0.000299
-63.48%
$ 187,273 $ 533,904
Jan 19 $ 0.000904
-1.06%
$ 456,412 $ 591,819
Jan 12 $ 0.000838
-42.05%
$ 509,280 $ 159,823
Jan 5 $ 0.00119
+4.20%
$ 804,726 $ 171,618
Dec 29 $ 0.0011
+21.61%
$ 513,340 $ 289,953
Dec 22 $ 0.000914
-40.28%
$ 404,195 $ 18.83 million
Dec 15 $ 0.00199
-34.98%
$ 686,306 $ 23.49 million
Dec 8 $ 0.0061
-38.38%
$ 2.51 million $ 45.9 million
Download