BurgerBlastToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0000871
+789.68%
$-- $13,409
Mar 9 $0.0000137
-51.98%
$8,905 $53,519
Mar 2 $0.0000249
-45.06%
$25,970 $187,567
Feb 23 $0.0000455
-21.14%
$41,388 $337,114
Feb 16 $0.000075
-29.23%
$51,898 $152,571
Feb 9 $0.000109
-18.55%
$96,181 $80,541
Feb 2 $0.000141
-31.60%
$121,638 $87,235
Jan 26 $0.000299
-63.48%
$187,273 $533,904
Jan 19 $0.000904
-1.06%
$456,412 $591,819
Jan 12 $0.000838
-42.05%
$509,280 $159,823
Jan 5 $0.00119
+4.20%
$804,726 $171,618
Dec 29 $0.0011
+21.61%
$513,340 $289,953
Dec 22 $0.000914
-40.28%
$404,195 $18.83 million
Dec 15 $0.00199
-34.98%
$686,306 $23.49 million
Dec 8 $0.0061
-38.38%
$2.51 million $45.9 million
Download