BurgerBlastToken Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $0.0000372
+3.42%
$33,791 $48,585
Feb 25, 9 AM $0.0000355
+0.11%
$32,221 $45,865
Feb 25, 8 AM $0.0000355
+3.47%
$32,184 $48,964
Feb 25, 7 AM $0.0000343
-7.03%
$31,104 $49,215
Feb 25, 6 AM $0.0000369
+0.03%
$33,455 $49,128
Feb 25, 5 AM $0.0000368
-6.88%
$33,400 $49,250
Feb 25, 4 AM $0.0000381
+6.13%
$34,562 $49,709
Feb 25, 3 AM $0.0000356
-3.47%
$32,320 $50,204
Feb 25, 2 AM $0.0000366
+0.25%
$33,264 $50,222
Feb 25, 1 AM $0.0000365
-10.72%
$33,092 $50,599
Feb 25, 12 AM $0.0000408
-1.54%
$37,067 $50,354
Feb 24, 11 PM $0.0000421
-3.57%
$38,238 $50,291
Feb 24, 10 PM $0.0000438
+2.29%
$39,772 $50,303
Feb 24, 9 PM $0.0000484
+7.76%
$43,965 $50,366
Feb 24, 8 PM $0.00005
+10.36%
$45,426 $48,805
Feb 24, 7 PM $0.0000453
-0.29%
$41,161 $48,780
Feb 24, 6 PM $0.0000455
-0.48%
$41,279 $48,819
Feb 24, 5 PM $0.0000457
-1.78%
$41,478 $48,824
Feb 24, 4 PM $0.0000465
+4.44%
$42,232 $48,959
Feb 24, 3 PM $0.0000445
-5.77%
$40,435 $49,012
Feb 24, 2 PM $0.0000473
-0.76%
$42,912 $49,018
Feb 24, 1 PM $0.0000476
+2.45%
$43,239 $49,101
Feb 24, 12 PM $0.0000465
-0.64%
$42,204 $49,128
Feb 24, 11 AM $0.0000468
-3.13%
$42,477 $49,328
Feb 24, 10 AM $0.0000483
-10.54%
$43,847 $49,516
Feb 24, 9 AM $0.0000557
+24.88%
$50,518 $48,469
Feb 24, 8 AM $0.000045
+7.79%
$40,834 $45,385
Feb 24, 7 AM $0.0000417
-0.07%
$37,884 $45,007
Feb 24, 6 AM $0.0000418
-1.56%
$37,911 $44,937
Feb 24, 5 AM $0.0000424
-7.98%
$38,529 $45,010
Feb 24, 4 AM $0.0000461
-9.64%
$41,869 $44,401
Feb 24, 3 AM $0.000044
+5.39%
$39,935 $44,007
Feb 24, 2 AM $0.0000418
+1.63%
$37,920 $44,081
Feb 24, 1 AM $0.0000411
-0.41%
$37,321 $44,157
Feb 24, 12 AM $0.0000413
-5.95%
$37,476 $44,717
Feb 23, 11 PM $0.0000439
-13.94%
$39,845 $45,385
Feb 23, 10 PM $0.000051
-0.08%
$46,298 $45,655
Feb 23, 9 PM $0.000051
-0.06%
$46,334 $45,644
Feb 23, 8 PM $0.0000511
-1.63%
$46,416 $45,704
Feb 23, 7 PM $0.000052
+0.00%
$47,187 $46,056
Feb 23, 6 PM $0.000052
-0.08%
$47,187 $46,043
Feb 23, 5 PM $0.000052
+0.00%
$47,224 $46,096
Feb 23, 4 PM $0.000052
-9.15%
$47,224 $46,044
Feb 23, 3 PM $0.0000573
-0.73%
$51,970 $46,140
Feb 23, 2 PM $0.0000577
+10.84%
$52,352 $46,049
Feb 23, 1 PM $0.000052
-1.70%
$47,205 $46,231
Feb 23, 12 PM $0.0000529
-4.56%
$48,022 $46,189
Feb 23, 11 AM $0.0000554
-0.23%
$50,300 $46,062
Feb 23, 10 AM $0.0000555
-2.87%
$50,418 $45,980
Feb 23, 9 AM $0.0000572
-0.03%
$51,907 $46,215