BurgerBlastToken Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000372
+3.42%
$ 33,791 $ 48,585
Feb 25, 9 AM $ 0.0000355
+0.11%
$ 32,221 $ 45,865
Feb 25, 8 AM $ 0.0000355
+3.47%
$ 32,184 $ 48,964
Feb 25, 7 AM $ 0.0000343
-7.03%
$ 31,104 $ 49,215
Feb 25, 6 AM $ 0.0000369
+0.03%
$ 33,455 $ 49,128
Feb 25, 5 AM $ 0.0000368
-6.88%
$ 33,400 $ 49,250
Feb 25, 4 AM $ 0.0000381
+6.13%
$ 34,562 $ 49,709
Feb 25, 3 AM $ 0.0000356
-3.47%
$ 32,320 $ 50,204
Feb 25, 2 AM $ 0.0000366
+0.25%
$ 33,264 $ 50,222
Feb 25, 1 AM $ 0.0000365
-10.72%
$ 33,092 $ 50,599
Feb 25, 12 AM $ 0.0000408
-1.54%
$ 37,067 $ 50,354
Feb 24, 11 PM $ 0.0000421
-3.57%
$ 38,238 $ 50,291
Feb 24, 10 PM $ 0.0000438
+2.29%
$ 39,772 $ 50,303
Feb 24, 9 PM $ 0.0000484
+7.76%
$ 43,965 $ 50,366
Feb 24, 8 PM $ 0.00005
+10.36%
$ 45,426 $ 48,805
Feb 24, 7 PM $ 0.0000453
-0.29%
$ 41,161 $ 48,780
Feb 24, 6 PM $ 0.0000455
-0.48%
$ 41,279 $ 48,819
Feb 24, 5 PM $ 0.0000457
-1.78%
$ 41,478 $ 48,824
Feb 24, 4 PM $ 0.0000465
+4.44%
$ 42,232 $ 48,959
Feb 24, 3 PM $ 0.0000445
-5.77%
$ 40,435 $ 49,012
Feb 24, 2 PM $ 0.0000473
-0.76%
$ 42,912 $ 49,018
Feb 24, 1 PM $ 0.0000476
+2.45%
$ 43,239 $ 49,101
Feb 24, 12 PM $ 0.0000465
-0.64%
$ 42,204 $ 49,128
Feb 24, 11 AM $ 0.0000468
-3.13%
$ 42,477 $ 49,328
Feb 24, 10 AM $ 0.0000483
-10.54%
$ 43,847 $ 49,516
Feb 24, 9 AM $ 0.0000557
+24.88%
$ 50,518 $ 48,469
Feb 24, 8 AM $ 0.000045
+7.79%
$ 40,834 $ 45,385
Feb 24, 7 AM $ 0.0000417
-0.07%
$ 37,884 $ 45,007
Feb 24, 6 AM $ 0.0000418
-1.56%
$ 37,911 $ 44,937
Feb 24, 5 AM $ 0.0000424
-7.98%
$ 38,529 $ 45,010
Feb 24, 4 AM $ 0.0000461
-9.64%
$ 41,869 $ 44,401
Feb 24, 3 AM $ 0.000044
+5.39%
$ 39,935 $ 44,007
Feb 24, 2 AM $ 0.0000418
+1.63%
$ 37,920 $ 44,081
Feb 24, 1 AM $ 0.0000411
-0.41%
$ 37,321 $ 44,157
Feb 24, 12 AM $ 0.0000413
-5.95%
$ 37,476 $ 44,717
Feb 23, 11 PM $ 0.0000439
-13.94%
$ 39,845 $ 45,385
Feb 23, 10 PM $ 0.000051
-0.08%
$ 46,298 $ 45,655
Feb 23, 9 PM $ 0.000051
-0.06%
$ 46,334 $ 45,644
Feb 23, 8 PM $ 0.0000511
-1.63%
$ 46,416 $ 45,704
Feb 23, 7 PM $ 0.000052
+0.00%
$ 47,187 $ 46,056
Feb 23, 6 PM $ 0.000052
-0.08%
$ 47,187 $ 46,043
Feb 23, 5 PM $ 0.000052
+0.00%
$ 47,224 $ 46,096
Feb 23, 4 PM $ 0.000052
-9.15%
$ 47,224 $ 46,044
Feb 23, 3 PM $ 0.0000573
-0.73%
$ 51,970 $ 46,140
Feb 23, 2 PM $ 0.0000577
+10.84%
$ 52,352 $ 46,049
Feb 23, 1 PM $ 0.000052
-1.70%
$ 47,205 $ 46,231
Feb 23, 12 PM $ 0.0000529
-4.56%
$ 48,022 $ 46,189
Feb 23, 11 AM $ 0.0000554
-0.23%
$ 50,300 $ 46,062
Feb 23, 10 AM $ 0.0000555
-2.87%
$ 50,418 $ 45,980
Feb 23, 9 AM $ 0.0000572
-0.03%
$ 51,907 $ 46,215