BurgerBlastToken Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0000572
-0.66%
$ 51,925 $ 46,232
Feb 23, 7 AM $ 0.0000576
+0.09%
$ 52,270 $ 46,349
Feb 23, 6 AM $ 0.0000574
-8.91%
$ 52,143 $ 46,985
Feb 23, 5 AM $ 0.000063
-0.44%
$ 57,216 $ 46,897
Feb 23, 4 AM $ 0.0000633
-0.08%
$ 57,471 $ 47,163
Feb 23, 3 AM $ 0.0000634
-0.30%
$ 57,516 $ 47,187
Feb 23, 2 AM $ 0.0000635
+0.35%
$ 57,661 $ 46,928
Feb 23, 1 AM $ 0.0000633
-0.95%
$ 57,462 $ 46,313
Feb 23, 12 AM $ 0.0000639
+10.78%
$ 58,015 $ 45,828
Feb 22, 8 PM $ 0.0000572
-4.92%
$ 51,898 $ 44,415
Feb 22, 7 PM $ 0.0000601
-0.07%
$ 54,584 $ 44,103
Feb 22, 6 PM $ 0.0000602
-0.17%
$ 54,621 $ 43,954
Feb 22, 5 PM $ 0.0000603
-0.02%
$ 54,711 $ 43,688
Feb 22, 4 PM $ 0.0000603
-0.15%
$ 54,720 $ 43,490
Feb 22, 3 PM $ 0.0000604
+0.02%
$ 54,802 $ 43,201
Feb 22, 2 PM $ 0.0000604
+2.81%
$ 54,802 $ 43,074
Feb 22, 1 PM $ 0.0000587
-2.93%
$ 53,296 $ 42,717
Feb 22, 12 PM $ 0.0000605
+0.20%
$ 54,902 $ 42,751
Feb 22, 11 AM $ 0.0000604
-2.14%
$ 54,793 $ 42,683
Feb 22, 10 AM $ 0.0000617
-3.37%
$ 56,000 $ 42,304
Feb 22, 9 AM $ 0.0000638
-3.54%
$ 57,952 $ 42,102
Feb 22, 8 AM $ 0.0000662
-0.21%
$ 60,075 $ 42,524
Feb 22, 7 AM $ 0.0000663
+1.78%
$ 60,230 $ 42,503
Feb 22, 6 AM $ 0.0000652
-0.11%
$ 59,195 $ 41,809
Feb 22, 5 AM $ 0.0000653
-0.02%
$ 59,259 $ 41,764
Feb 22, 4 AM $ 0.0000653
-0.32%
$ 59,268 $ 41,703
Feb 22, 3 AM $ 0.0000657
-8.00%
$ 59,676 $ 41,568
Feb 22, 2 AM $ 0.0000714
-2.51%
$ 64,786 $ 41,677
Feb 22, 1 AM $ 0.0000732
-1.84%
$ 66,383 $ 41,880
Feb 22, 12 AM $ 0.0000746
-0.55%
$ 67,699 $ 41,959
Feb 21, 11 PM $ 0.000075
-0.07%
$ 68,072 $ 42,088
Feb 21, 10 PM $ 0.000075
+0.00%
$ 68,144 $ 42,161
Feb 21, 9 PM $ 0.000075
-0.21%
$ 68,117 $ 41,920
Feb 21, 8 PM $ 0.0000752
-9.94%
$ 68,262 $ 41,962
Feb 21, 7 PM $ 0.0000835
-0.10%
$ 75,795 $ 41,661
Feb 21, 6 PM $ 0.0000836
-0.12%
$ 75,877 $ 41,838
Feb 21, 5 PM $ 0.0000837
-0.11%
$ 75,959 $ 42,170
Feb 21, 4 PM $ 0.0000838
-0.14%
$ 76,041 $ 42,216
Feb 21, 10 AM $ 0.000073
+0.00%
$ 66,275 $ 41,662
Feb 21, 9 AM $ 0.000073
+1.28%
$ 66,275 $ 41,611
Feb 21, 8 AM $ 0.0000717
-0.04%
$ 65,113 $ 41,103
Feb 21, 7 AM $ 0.0000718
-1.33%
$ 65,140 $ 41,088
Feb 21, 6 AM $ 0.0000728
+0.11%
$ 66,057 $ 41,131
Feb 21, 5 AM $ 0.0000728
-0.04%
$ 66,057 $ 41,071
Feb 21, 4 AM $ 0.0000728
-0.07%
$ 66,102 $ 41,017
Feb 21, 3 AM $ 0.0000729
-0.37%
$ 66,147 $ 41,109
Feb 21, 2 AM $ 0.0000731
+2.01%
$ 66,338 $ 40,983
Feb 21, 1 AM $ 0.0000717
-9.99%
$ 65,104 $ 40,885
Feb 21, 12 AM $ 0.0000798
-0.73%
$ 72,392 $ 40,730
Feb 20, 11 PM $ 0.0000803
-3.63%
$ 72,918 $ 40,707