BurgerBlastToken Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.0000572
-0.66%
$51,925 $46,232
Feb 23, 7 AM $0.0000576
+0.09%
$52,270 $46,349
Feb 23, 6 AM $0.0000574
-8.91%
$52,143 $46,985
Feb 23, 5 AM $0.000063
-0.44%
$57,216 $46,897
Feb 23, 4 AM $0.0000633
-0.08%
$57,471 $47,163
Feb 23, 3 AM $0.0000634
-0.30%
$57,516 $47,187
Feb 23, 2 AM $0.0000635
+0.35%
$57,661 $46,928
Feb 23, 1 AM $0.0000633
-0.95%
$57,462 $46,313
Feb 23, 12 AM $0.0000639
+10.78%
$58,015 $45,828
Feb 22, 8 PM $0.0000572
-4.92%
$51,898 $44,415
Feb 22, 7 PM $0.0000601
-0.07%
$54,584 $44,103
Feb 22, 6 PM $0.0000602
-0.17%
$54,621 $43,954
Feb 22, 5 PM $0.0000603
-0.02%
$54,711 $43,688
Feb 22, 4 PM $0.0000603
-0.15%
$54,720 $43,490
Feb 22, 3 PM $0.0000604
+0.02%
$54,802 $43,201
Feb 22, 2 PM $0.0000604
+2.81%
$54,802 $43,074
Feb 22, 1 PM $0.0000587
-2.93%
$53,296 $42,717
Feb 22, 12 PM $0.0000605
+0.20%
$54,902 $42,751
Feb 22, 11 AM $0.0000604
-2.14%
$54,793 $42,683
Feb 22, 10 AM $0.0000617
-3.37%
$56,000 $42,304
Feb 22, 9 AM $0.0000638
-3.54%
$57,952 $42,102
Feb 22, 8 AM $0.0000662
-0.21%
$60,075 $42,524
Feb 22, 7 AM $0.0000663
+1.78%
$60,230 $42,503
Feb 22, 6 AM $0.0000652
-0.11%
$59,195 $41,809
Feb 22, 5 AM $0.0000653
-0.02%
$59,259 $41,764
Feb 22, 4 AM $0.0000653
-0.32%
$59,268 $41,703
Feb 22, 3 AM $0.0000657
-8.00%
$59,676 $41,568
Feb 22, 2 AM $0.0000714
-2.51%
$64,786 $41,677
Feb 22, 1 AM $0.0000732
-1.84%
$66,383 $41,880
Feb 22, 12 AM $0.0000746
-0.55%
$67,699 $41,959
Feb 21, 11 PM $0.000075
-0.07%
$68,072 $42,088
Feb 21, 10 PM $0.000075
+0.00%
$68,144 $42,161
Feb 21, 9 PM $0.000075
-0.21%
$68,117 $41,920
Feb 21, 8 PM $0.0000752
-9.94%
$68,262 $41,962
Feb 21, 7 PM $0.0000835
-0.10%
$75,795 $41,661
Feb 21, 6 PM $0.0000836
-0.12%
$75,877 $41,838
Feb 21, 5 PM $0.0000837
-0.11%
$75,959 $42,170
Feb 21, 4 PM $0.0000838
-0.14%
$76,041 $42,216
Feb 21, 10 AM $0.000073
+0.00%
$66,275 $41,662
Feb 21, 9 AM $0.000073
+1.28%
$66,275 $41,611
Feb 21, 8 AM $0.0000717
-0.04%
$65,113 $41,103
Feb 21, 7 AM $0.0000718
-1.33%
$65,140 $41,088
Feb 21, 6 AM $0.0000728
+0.11%
$66,057 $41,131
Feb 21, 5 AM $0.0000728
-0.04%
$66,057 $41,071
Feb 21, 4 AM $0.0000728
-0.07%
$66,102 $41,017
Feb 21, 3 AM $0.0000729
-0.37%
$66,147 $41,109
Feb 21, 2 AM $0.0000731
+2.01%
$66,338 $40,983
Feb 21, 1 AM $0.0000717
-9.99%
$65,104 $40,885
Feb 21, 12 AM $0.0000798
-0.73%
$72,392 $40,730
Feb 20, 11 PM $0.0000803
-3.63%
$72,918 $40,707