BurgerBlastToken Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $0.0000834
-0.01%
$75,677 $40,634
Feb 20, 9 PM $0.0000834
-0.07%
$75,687 $40,708
Feb 20, 8 PM $0.0000834
-0.01%
$75,741 $40,790
Feb 20, 7 PM $0.0000835
+0.00%
$75,750 $40,832
Feb 20, 6 PM $0.0000835
-0.04%
$75,750 $40,873
Feb 20, 5 PM $0.0000835
+0.04%
$75,777 $40,780
Feb 20, 4 PM $0.0000835
+0.01%
$75,786 $40,890
Feb 20, 3 PM $0.0000835
-1.11%
$75,786 $42,170
Feb 20, 2 PM $0.0000844
+0.00%
$76,640 $41,129
Feb 20, 1 PM $0.0000844
+0.00%
$76,640 $41,597
Feb 20, 12 PM $0.0000844
-0.04%
$76,640 $41,866
Feb 20, 11 AM $0.0000844
-0.04%
$76,585 $42,156
Feb 20, 10 AM $0.0000844
+0.00%
$76,612 $42,015
Feb 20, 9 AM $0.0000844
+0.07%
$76,612 $42,097
Feb 20, 8 AM $0.0000844
-0.85%
$76,640 $42,088
Feb 20, 7 AM $0.0000854
-2.88%
$77,538 $42,214
Feb 20, 6 AM $0.000088
+0.00%
$79,834 $42,537
Feb 20, 5 AM $0.000088
-0.15%
$79,834 $42,096
Feb 20, 4 AM $0.0000876
-0.68%
$79,489 $41,519
Feb 20, 3 AM $0.0000882
+0.18%
$80,034 $40,933
Feb 20, 2 AM $0.000088
-0.20%
$79,889 $40,459
Feb 20, 1 AM $0.0000884
+0.23%
$80,052 $39,833
Feb 20, 12 AM $0.0000882
-0.18%
$80,052 $40,315
Feb 19, 11 PM $0.0000884
-4.64%
$80,197 $41,272
Feb 19, 10 PM $0.0000927
+0.00%
$84,100 $40,887
Feb 19, 9 PM $0.0000927
+0.00%
$84,100 $40,426
Feb 19, 8 PM $0.0000927
-0.58%
$84,100 $39,767
Feb 19, 7 PM $0.0000932
-0.76%
$84,590 $39,379
Feb 19, 6 PM $0.0000932
+0.00%
$84,590 $38,812
Feb 19, 5 PM $0.0000932
-0.01%
$84,590 $38,231
Feb 19, 4 PM $0.0000932
+0.36%
$84,300 $37,465
Feb 19, 3 PM $0.0000929
-2.01%
$84,300 $36,875
Feb 19, 2 PM $0.0000949
+0.33%
$86,097 $36,854
Feb 19, 1 PM $0.0000945
+0.00%
$85,816 $36,192
Feb 19, 12 PM $0.0000945
-0.38%
$85,816 $35,932
Feb 19, 11 AM $0.0000949
+0.38%
$85,816 $36,553
Feb 19, 10 AM $0.0000945
+0.00%
$85,816 $35,322
Feb 19, 9 AM $0.0000945
+0.21%
$85,816 $33,540
Feb 19, 8 AM $0.0000943
+1.41%
$85,634 $31,775
Feb 19, 7 AM $0.000093
-11.99%
$84,445 $29,953
Feb 19, 6 AM $0.000106
-2.91%
$95,945 $27,859
Feb 19, 5 AM $0.000109
-0.34%
$98,822 $26,562
Feb 19, 4 AM $0.000109
-0.38%
$99,158 $25,392
Feb 19, 3 AM $0.00011
-0.07%
$99,539 $24,245
Feb 19, 2 AM $0.00011
-0.25%
$99,611 $23,158
Feb 19, 1 AM $0.00011
-0.03%
$99,857 $21,945
Feb 19, 12 AM $0.00011
-0.85%
$99,902 $19,695
Feb 18, 11 PM $0.000111
-13.16%
$100,755 $17,318
Feb 18, 10 PM $0.000128
-7.75%
$114,360 $15,974
Feb 18, 9 PM $0.000139
-1.81%
$125,751 $14,714