BurgerBlastToken Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0000834
-0.01%
$ 75,677 $ 40,634
Feb 20, 9 PM $ 0.0000834
-0.07%
$ 75,687 $ 40,708
Feb 20, 8 PM $ 0.0000834
-0.01%
$ 75,741 $ 40,790
Feb 20, 7 PM $ 0.0000835
+0.00%
$ 75,750 $ 40,832
Feb 20, 6 PM $ 0.0000835
-0.04%
$ 75,750 $ 40,873
Feb 20, 5 PM $ 0.0000835
+0.04%
$ 75,777 $ 40,780
Feb 20, 4 PM $ 0.0000835
+0.01%
$ 75,786 $ 40,890
Feb 20, 3 PM $ 0.0000835
-1.11%
$ 75,786 $ 42,170
Feb 20, 2 PM $ 0.0000844
+0.00%
$ 76,640 $ 41,129
Feb 20, 1 PM $ 0.0000844
+0.00%
$ 76,640 $ 41,597
Feb 20, 12 PM $ 0.0000844
-0.04%
$ 76,640 $ 41,866
Feb 20, 11 AM $ 0.0000844
-0.04%
$ 76,585 $ 42,156
Feb 20, 10 AM $ 0.0000844
+0.00%
$ 76,612 $ 42,015
Feb 20, 9 AM $ 0.0000844
+0.07%
$ 76,612 $ 42,097
Feb 20, 8 AM $ 0.0000844
-0.85%
$ 76,640 $ 42,088
Feb 20, 7 AM $ 0.0000854
-2.88%
$ 77,538 $ 42,214
Feb 20, 6 AM $ 0.000088
+0.00%
$ 79,834 $ 42,537
Feb 20, 5 AM $ 0.000088
-0.15%
$ 79,834 $ 42,096
Feb 20, 4 AM $ 0.0000876
-0.68%
$ 79,489 $ 41,519
Feb 20, 3 AM $ 0.0000882
+0.18%
$ 80,034 $ 40,933
Feb 20, 2 AM $ 0.000088
-0.20%
$ 79,889 $ 40,459
Feb 20, 1 AM $ 0.0000884
+0.23%
$ 80,052 $ 39,833
Feb 20, 12 AM $ 0.0000882
-0.18%
$ 80,052 $ 40,315
Feb 19, 11 PM $ 0.0000884
-4.64%
$ 80,197 $ 41,272
Feb 19, 10 PM $ 0.0000927
+0.00%
$ 84,100 $ 40,887
Feb 19, 9 PM $ 0.0000927
+0.00%
$ 84,100 $ 40,426
Feb 19, 8 PM $ 0.0000927
-0.58%
$ 84,100 $ 39,767
Feb 19, 7 PM $ 0.0000932
-0.76%
$ 84,590 $ 39,379
Feb 19, 6 PM $ 0.0000932
+0.00%
$ 84,590 $ 38,812
Feb 19, 5 PM $ 0.0000932
-0.01%
$ 84,590 $ 38,231
Feb 19, 4 PM $ 0.0000932
+0.36%
$ 84,300 $ 37,465
Feb 19, 3 PM $ 0.0000929
-2.01%
$ 84,300 $ 36,875
Feb 19, 2 PM $ 0.0000949
+0.33%
$ 86,097 $ 36,854
Feb 19, 1 PM $ 0.0000945
+0.00%
$ 85,816 $ 36,192
Feb 19, 12 PM $ 0.0000945
-0.38%
$ 85,816 $ 35,932
Feb 19, 11 AM $ 0.0000949
+0.38%
$ 85,816 $ 36,553
Feb 19, 10 AM $ 0.0000945
+0.00%
$ 85,816 $ 35,322
Feb 19, 9 AM $ 0.0000945
+0.21%
$ 85,816 $ 33,540
Feb 19, 8 AM $ 0.0000943
+1.41%
$ 85,634 $ 31,775
Feb 19, 7 AM $ 0.000093
-11.99%
$ 84,445 $ 29,953
Feb 19, 6 AM $ 0.000106
-2.91%
$ 95,945 $ 27,859
Feb 19, 5 AM $ 0.000109
-0.34%
$ 98,822 $ 26,562
Feb 19, 4 AM $ 0.000109
-0.38%
$ 99,158 $ 25,392
Feb 19, 3 AM $ 0.00011
-0.07%
$ 99,539 $ 24,245
Feb 19, 2 AM $ 0.00011
-0.25%
$ 99,611 $ 23,158
Feb 19, 1 AM $ 0.00011
-0.03%
$ 99,857 $ 21,945
Feb 19, 12 AM $ 0.00011
-0.85%
$ 99,902 $ 19,695
Feb 18, 11 PM $ 0.000111
-13.16%
$ 100,755 $ 17,318
Feb 18, 10 PM $ 0.000128
-7.75%
$ 114,360 $ 15,974
Feb 18, 9 PM $ 0.000139
-1.81%
$ 125,751 $ 14,714