BurgerBlastToken Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.000141
-1.18%
$128,093 $13,506
Feb 18, 7 PM $0.000143
-1.42%
$129,617 $16,675
Feb 18, 6 PM $0.000145
-0.06%
$131,478 $15,420
Feb 18, 5 PM $0.000145
-0.01%
$131,560 $14,218
Feb 18, 4 PM $0.000145
-0.02%
$131,569 $13,238
Feb 18, 3 PM $0.000145
+25.43%
$131,551 $12,109
Feb 18, 2 PM $0.000116
+1.75%
$104,858 $10,656
Feb 18, 1 PM $0.000114
+0.79%
$103,033 $9,446
Feb 18, 12 PM $0.000113
+0.04%
$102,189 $8,105
Feb 18, 11 AM $0.000113
+0.13%
$102,189 $5,778
Feb 18, 10 AM $0.000112
+0.00%
$102,053 $5,379
Feb 18, 9 AM $0.000112
+0.00%
$102,053 $5,452
Feb 18, 8 AM $0.000112
+0.00%
$102,053 $5,463
Feb 18, 7 AM $0.000112
+0.00%
$102,053 $5,773
Feb 18, 6 AM $0.000112
+0.00%
$102,053 $6,572
Feb 18, 5 AM $0.000112
+0.00%
$102,053 $6,671
Feb 18, 4 AM $0.000112
+0.00%
$102,053 $6,960
Feb 18, 3 AM $0.000112
+1.50%
$102,053 $8,247
Feb 18, 2 AM $0.000111
+0.00%
$100,546 $9,396
Feb 17, 8 PM $0.000136
-0.86%
$123,890 $10,205
Feb 17, 7 PM $0.000138
+0.00%
$124,970 $6,889
Feb 17, 6 PM $0.000138
+0.00%
$124,970 $6,907
Feb 17, 5 PM $0.000138
-0.01%
$124,970 $7,048
Feb 17, 4 PM $0.000138
-0.09%
$124,979 $7,206
Feb 17, 3 PM $0.000138
+0.23%
$125,088 $7,176
Feb 17, 2 PM $0.000138
+0.00%
$124,807 $7,184
Feb 17, 1 PM $0.000138
-0.04%
$124,807 $7,184
Feb 17, 12 PM $0.000138
+0.00%
$124,852 $7,194
Feb 17, 11 AM $0.000138
-1.95%
$124,852 $7,203
Feb 17, 10 AM $0.00014
-1.68%
$127,339 $7,217
Feb 17, 9 AM $0.000143
-0.05%
$129,518 $7,135
Feb 17, 8 AM $0.000143
-3.68%
$129,581 $7,119
Feb 17, 7 AM $0.000148
-0.09%
$134,401 $6,804
Feb 17, 1 AM $0.00011
+4.30%
$99,838 $1,357
Feb 17, 12 AM $0.000105
+0.00%
$95,727 $991
Feb 16, 11 PM $0.000105
+0.00%
$95,727 $981
Feb 16, 10 PM $0.000105
-0.01%
$95,727 $984
Feb 16, 9 PM $0.000105
+0.00%
$95,736 $853
Feb 16, 8 PM $0.000105
+0.00%
$95,736 $847
Feb 16, 7 PM $0.000105
-0.01%
$95,736 $866
Feb 16, 6 PM $0.000105
-0.90%
$95,745 $851
Feb 16, 5 PM $0.000106
-0.17%
$96,616 $744
Feb 16, 4 PM $0.000107
+0.00%
$96,780 $583
Feb 16, 3 PM $0.000107
+0.72%
$96,780 $584
Feb 16, 2 PM $0.000106
+0.00%
$96,090 $352
Feb 16, 1 PM $0.000106
-0.01%
$96,090 $464
Feb 16, 12 PM $0.000106
-0.08%
$96,099 $685
Feb 16, 11 AM $0.000106
-0.14%
$96,172 $677
Feb 16, 10 AM $0.000106
+0.00%
$96,308 $628
Feb 16, 9 AM $0.000106
+0.00%
$96,308 $643