BurgerBlastToken Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000141
-1.18%
$ 128,093 $ 13,506
Feb 18, 7 PM $ 0.000143
-1.42%
$ 129,617 $ 16,675
Feb 18, 6 PM $ 0.000145
-0.06%
$ 131,478 $ 15,420
Feb 18, 5 PM $ 0.000145
-0.01%
$ 131,560 $ 14,218
Feb 18, 4 PM $ 0.000145
-0.02%
$ 131,569 $ 13,238
Feb 18, 3 PM $ 0.000145
+25.43%
$ 131,551 $ 12,109
Feb 18, 2 PM $ 0.000116
+1.75%
$ 104,858 $ 10,656
Feb 18, 1 PM $ 0.000114
+0.79%
$ 103,033 $ 9,446
Feb 18, 12 PM $ 0.000113
+0.04%
$ 102,189 $ 8,105
Feb 18, 11 AM $ 0.000113
+0.13%
$ 102,189 $ 5,778
Feb 18, 10 AM $ 0.000112
+0.00%
$ 102,053 $ 5,379
Feb 18, 9 AM $ 0.000112
+0.00%
$ 102,053 $ 5,452
Feb 18, 8 AM $ 0.000112
+0.00%
$ 102,053 $ 5,463
Feb 18, 7 AM $ 0.000112
+0.00%
$ 102,053 $ 5,773
Feb 18, 6 AM $ 0.000112
+0.00%
$ 102,053 $ 6,572
Feb 18, 5 AM $ 0.000112
+0.00%
$ 102,053 $ 6,671
Feb 18, 4 AM $ 0.000112
+0.00%
$ 102,053 $ 6,960
Feb 18, 3 AM $ 0.000112
+1.50%
$ 102,053 $ 8,247
Feb 18, 2 AM $ 0.000111
+0.00%
$ 100,546 $ 9,396
Feb 17, 8 PM $ 0.000136
-0.86%
$ 123,890 $ 10,205
Feb 17, 7 PM $ 0.000138
+0.00%
$ 124,970 $ 6,889
Feb 17, 6 PM $ 0.000138
+0.00%
$ 124,970 $ 6,907
Feb 17, 5 PM $ 0.000138
-0.01%
$ 124,970 $ 7,048
Feb 17, 4 PM $ 0.000138
-0.09%
$ 124,979 $ 7,206
Feb 17, 3 PM $ 0.000138
+0.23%
$ 125,088 $ 7,176
Feb 17, 2 PM $ 0.000138
+0.00%
$ 124,807 $ 7,184
Feb 17, 1 PM $ 0.000138
-0.04%
$ 124,807 $ 7,184
Feb 17, 12 PM $ 0.000138
+0.00%
$ 124,852 $ 7,194
Feb 17, 11 AM $ 0.000138
-1.95%
$ 124,852 $ 7,203
Feb 17, 10 AM $ 0.00014
-1.68%
$ 127,339 $ 7,217
Feb 17, 9 AM $ 0.000143
-0.05%
$ 129,518 $ 7,135
Feb 17, 8 AM $ 0.000143
-3.68%
$ 129,581 $ 7,119
Feb 17, 7 AM $ 0.000148
-0.09%
$ 134,401 $ 6,804
Feb 17, 1 AM $ 0.00011
+4.30%
$ 99,838 $ 1,357
Feb 17, 12 AM $ 0.000105
+0.00%
$ 95,727 $ 991
Feb 16, 11 PM $ 0.000105
+0.00%
$ 95,727 $ 981
Feb 16, 10 PM $ 0.000105
-0.01%
$ 95,727 $ 984
Feb 16, 9 PM $ 0.000105
+0.00%
$ 95,736 $ 853
Feb 16, 8 PM $ 0.000105
+0.00%
$ 95,736 $ 847
Feb 16, 7 PM $ 0.000105
-0.01%
$ 95,736 $ 866
Feb 16, 6 PM $ 0.000105
-0.90%
$ 95,745 $ 851
Feb 16, 5 PM $ 0.000106
-0.17%
$ 96,616 $ 744
Feb 16, 4 PM $ 0.000107
+0.00%
$ 96,780 $ 583
Feb 16, 3 PM $ 0.000107
+0.72%
$ 96,780 $ 584
Feb 16, 2 PM $ 0.000106
+0.00%
$ 96,090 $ 352
Feb 16, 1 PM $ 0.000106
-0.01%
$ 96,090 $ 464
Feb 16, 12 PM $ 0.000106
-0.08%
$ 96,099 $ 685
Feb 16, 11 AM $ 0.000106
-0.14%
$ 96,172 $ 677
Feb 16, 10 AM $ 0.000106
+0.00%
$ 96,308 $ 628
Feb 16, 9 AM $ 0.000106
+0.00%
$ 96,308 $ 643