BurgerBlastToken Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.000106
+0.03%
$96,308 $637
Feb 16, 7 AM $0.000106
+0.02%
$96,280 $730
Feb 16, 6 AM $0.000106
+0.00%
$96,262 $698
Feb 16, 5 AM $0.000106
+0.03%
$96,262 $702
Feb 16, 4 AM $0.000106
+0.00%
$96,235 $700
Feb 16, 3 AM $0.000106
+0.04%
$96,235 $1,117
Feb 16, 2 AM $0.000106
+0.02%
$96,199 $1,438
Feb 16, 1 AM $0.000106
+0.00%
$96,181 $1,772
Feb 16, 12 AM $0.000106
+0.00%
$96,181 $2,230
Feb 15, 11 PM $0.000106
+0.00%
$96,181 $2,468
Feb 15, 10 PM $0.000106
+0.00%
$96,181 $2,465
Feb 15, 9 PM $0.000106
+0.00%
$96,181 $2,465
Feb 15, 8 PM $0.000106
+0.01%
$96,181 $2,465
Feb 15, 7 PM $0.000106
+0.00%
$96,172 $2,578
Feb 15, 6 PM $0.000106
+0.01%
$96,172 $2,856
Feb 15, 5 PM $0.000106
+0.00%
$96,162 $2,993
Feb 15, 4 PM $0.000106
+0.00%
$96,162 $3,357
Feb 15, 3 PM $0.000106
+0.00%
$96,162 $3,362
Feb 15, 2 PM $0.000106
-0.09%
$96,162 $3,491
Feb 15, 1 PM $0.000106
+0.22%
$96,253 $3,428
Feb 15, 12 PM $0.000106
-1.47%
$95,908 $3,675
Feb 15, 11 AM $0.000107
+0.00%
$97,342 $3,951
Feb 15, 10 AM $0.000107
-1.51%
$97,342 $4,156
Feb 15, 9 AM $0.000109
+0.00%
$98,831 $4,142
Feb 15, 8 AM $0.000109
-1.62%
$98,831 $4,156
Feb 15, 7 AM $0.000111
+0.00%
$100,456 $4,054
Feb 15, 6 AM $0.000111
+0.00%
$100,456 $4,054
Feb 15, 5 AM $0.000111
+0.00%
$100,456 $4,046
Feb 15, 4 AM $0.000111
+0.00%
$100,456 $4,034
Feb 15, 3 AM $0.000111
+0.00%
$100,456 $3,630
Feb 15, 2 AM $0.000111
-1.51%
$100,456 $3,370
Feb 15, 1 AM $0.000112
-4.60%
$101,998 $3,258
Feb 15, 12 AM $0.000109
+0.00%
$99,112 $2,566
Feb 14, 11 PM $0.000109
+0.00%
$99,112 $2,566
Feb 14, 10 PM $0.000109
+0.00%
$99,112 $2,566
Feb 14, 9 PM $0.000109
+0.00%
$99,080 $2,841
Feb 14, 8 PM $0.000109
+1.90%
$99,080 $3,243
Feb 14, 7 PM $0.000107
-2.92%
$97,229 $3,484
Feb 14, 6 PM $0.00011
+0.35%
$100,150 $3,539
Feb 14, 5 PM $0.00011
+6.20%
$99,805 $3,613
Feb 14, 4 PM $0.000104
-0.01%
$93,980 $4,346
Feb 14, 3 PM $0.000104
-0.97%
$93,989 $6,308
Feb 14, 2 PM $0.000105
+10.11%
$94,906 $8,220
Feb 14, 1 PM $0.0000966
+9.50%
$87,647 $8,705
Feb 14, 12 PM $0.0000882
+0.00%
$80,044 $8,655
Feb 14, 11 AM $0.0000882
-0.12%
$80,044 $8,690
Feb 14, 10 AM $0.0000883
+0.01%
$80,144 $8,877
Feb 14, 9 AM $0.0000883
+0.00%
$80,135 $9,387
Feb 14, 8 AM $0.0000883
+0.00%
$80,135 $9,599
Feb 14, 7 AM $0.0000883
+0.00%
$80,135 $9,607