BurgerBlastToken Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000106
+0.03%
$ 96,308 $ 637
Feb 16, 7 AM $ 0.000106
+0.02%
$ 96,280 $ 730
Feb 16, 6 AM $ 0.000106
+0.00%
$ 96,262 $ 698
Feb 16, 5 AM $ 0.000106
+0.03%
$ 96,262 $ 702
Feb 16, 4 AM $ 0.000106
+0.00%
$ 96,235 $ 700
Feb 16, 3 AM $ 0.000106
+0.04%
$ 96,235 $ 1,117
Feb 16, 2 AM $ 0.000106
+0.02%
$ 96,199 $ 1,438
Feb 16, 1 AM $ 0.000106
+0.00%
$ 96,181 $ 1,772
Feb 16, 12 AM $ 0.000106
+0.00%
$ 96,181 $ 2,230
Feb 15, 11 PM $ 0.000106
+0.00%
$ 96,181 $ 2,468
Feb 15, 10 PM $ 0.000106
+0.00%
$ 96,181 $ 2,465
Feb 15, 9 PM $ 0.000106
+0.00%
$ 96,181 $ 2,465
Feb 15, 8 PM $ 0.000106
+0.01%
$ 96,181 $ 2,465
Feb 15, 7 PM $ 0.000106
+0.00%
$ 96,172 $ 2,578
Feb 15, 6 PM $ 0.000106
+0.01%
$ 96,172 $ 2,856
Feb 15, 5 PM $ 0.000106
+0.00%
$ 96,162 $ 2,993
Feb 15, 4 PM $ 0.000106
+0.00%
$ 96,162 $ 3,357
Feb 15, 3 PM $ 0.000106
+0.00%
$ 96,162 $ 3,362
Feb 15, 2 PM $ 0.000106
-0.09%
$ 96,162 $ 3,491
Feb 15, 1 PM $ 0.000106
+0.22%
$ 96,253 $ 3,428
Feb 15, 12 PM $ 0.000106
-1.47%
$ 95,908 $ 3,675
Feb 15, 11 AM $ 0.000107
+0.00%
$ 97,342 $ 3,951
Feb 15, 10 AM $ 0.000107
-1.51%
$ 97,342 $ 4,156
Feb 15, 9 AM $ 0.000109
+0.00%
$ 98,831 $ 4,142
Feb 15, 8 AM $ 0.000109
-1.62%
$ 98,831 $ 4,156
Feb 15, 7 AM $ 0.000111
+0.00%
$ 100,456 $ 4,054
Feb 15, 6 AM $ 0.000111
+0.00%
$ 100,456 $ 4,054
Feb 15, 5 AM $ 0.000111
+0.00%
$ 100,456 $ 4,046
Feb 15, 4 AM $ 0.000111
+0.00%
$ 100,456 $ 4,034
Feb 15, 3 AM $ 0.000111
+0.00%
$ 100,456 $ 3,630
Feb 15, 2 AM $ 0.000111
-1.51%
$ 100,456 $ 3,370
Feb 15, 1 AM $ 0.000112
-4.60%
$ 101,998 $ 3,258
Feb 15, 12 AM $ 0.000109
+0.00%
$ 99,112 $ 2,566
Feb 14, 11 PM $ 0.000109
+0.00%
$ 99,112 $ 2,566
Feb 14, 10 PM $ 0.000109
+0.00%
$ 99,112 $ 2,566
Feb 14, 9 PM $ 0.000109
+0.00%
$ 99,080 $ 2,841
Feb 14, 8 PM $ 0.000109
+1.90%
$ 99,080 $ 3,243
Feb 14, 7 PM $ 0.000107
-2.92%
$ 97,229 $ 3,484
Feb 14, 6 PM $ 0.00011
+0.35%
$ 100,150 $ 3,539
Feb 14, 5 PM $ 0.00011
+6.20%
$ 99,805 $ 3,613
Feb 14, 4 PM $ 0.000104
-0.01%
$ 93,980 $ 4,346
Feb 14, 3 PM $ 0.000104
-0.97%
$ 93,989 $ 6,308
Feb 14, 2 PM $ 0.000105
+10.11%
$ 94,906 $ 8,220
Feb 14, 1 PM $ 0.0000966
+9.50%
$ 87,647 $ 8,705
Feb 14, 12 PM $ 0.0000882
+0.00%
$ 80,044 $ 8,655
Feb 14, 11 AM $ 0.0000882
-0.12%
$ 80,044 $ 8,690
Feb 14, 10 AM $ 0.0000883
+0.01%
$ 80,144 $ 8,877
Feb 14, 9 AM $ 0.0000883
+0.00%
$ 80,135 $ 9,387
Feb 14, 8 AM $ 0.0000883
+0.00%
$ 80,135 $ 9,599
Feb 14, 7 AM $ 0.0000883
+0.00%
$ 80,135 $ 9,607