BurgerBlastToken Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000883
+0.00%
$ 80,135 $ 9,704
Feb 14, 5 AM $ 0.0000883
+0.00%
$ 80,135 $ 9,715
Feb 14, 4 AM $ 0.0000883
+0.00%
$ 80,135 $ 9,855
Feb 14, 3 AM $ 0.0000883
-0.25%
$ 80,135 $ 9,966
Feb 14, 2 AM $ 0.0000885
-1.17%
$ 80,334 $ 9,844
Feb 14, 1 AM $ 0.0000896
+0.00%
$ 81,287 $ 9,643
Feb 14, 12 AM $ 0.0000896
+0.00%
$ 81,287 $ 9,639
Feb 13, 11 PM $ 0.0000896
+0.00%
$ 81,287 $ 9,639
Feb 13, 10 PM $ 0.0000896
-1.46%
$ 81,287 $ 9,704
Feb 13, 9 PM $ 0.0000909
-0.01%
$ 82,494 $ 9,429
Feb 13, 3 PM $ 0.0000848
+42.45%
$ 76,941 $ 5,441
Feb 13, 2 PM $ 0.0000595
+1.09%
$ 54,013 $ 4,719
Feb 13, 1 PM $ 0.0000589
-0.15%
$ 53,432 $ 4,554
Feb 13, 12 PM $ 0.000059
-0.91%
$ 53,514 $ 4,458
Feb 13, 11 AM $ 0.0000595
+0.46%
$ 54,004 $ 4,239
Feb 13, 10 AM $ 0.0000585
-13.23%
$ 53,060 $ 4,148
Feb 13, 9 AM $ 0.0000674
-5.80%
$ 61,153 $ 4,142
Feb 13, 8 AM $ 0.0000715
+0.23%
$ 64,919 $ 4,428
Feb 13, 7 AM $ 0.0000714
-0.21%
$ 64,767 $ 8,162
Feb 13, 6 AM $ 0.0000715
-0.59%
$ 64,906 $ 8,453
Feb 13, 5 AM $ 0.000072
-0.28%
$ 65,288 $ 7,615
Feb 13, 4 AM $ 0.0000722
-0.02%
$ 65,475 $ 7,599
Feb 13, 3 AM $ 0.0000722
+1.88%
$ 65,489 $ 7,481
Feb 13, 2 AM $ 0.0000708
+0.01%
$ 64,281 $ 7,771
Feb 13, 1 AM $ 0.0000708
-1.42%
$ 64,271 $ 7,772
Feb 13, 12 AM $ 0.0000719
+0.00%
$ 65,194 $ 7,743
Feb 12, 11 PM $ 0.0000719
-0.05%
$ 65,194 $ 7,961
Feb 12, 10 PM $ 0.0000733
+1.99%
$ 66,525 $ 8,317
Feb 12, 9 PM $ 0.0000719
+1.32%
$ 65,227 $ 6,654
Feb 12, 8 PM $ 0.000071
-2.26%
$ 64,376 $ 13,356
Feb 12, 7 PM $ 0.0000726
+3.60%
$ 66,024 $ 16,277
Feb 12, 6 PM $ 0.0000701
-1.84%
$ 63,575 $ 19,612
Feb 12, 5 PM $ 0.0000714
+0.03%
$ 64,686 $ 23,957
Feb 12, 4 PM $ 0.0000714
-0.44%
$ 64,750 $ 26,487
Feb 12, 3 PM $ 0.0000717
-4.93%
$ 64,520 $ 28,985
Feb 12, 2 PM $ 0.0000754
+1.11%
$ 68,480 $ 30,870
Feb 12, 1 PM $ 0.0000744
-0.62%
$ 67,472 $ 34,203
Feb 12, 12 PM $ 0.0000748
-0.53%
$ 67,897 $ 37,778
Feb 12, 11 AM $ 0.0000752
+2.51%
$ 68,206 $ 42,096
Feb 12, 10 AM $ 0.0000733
+1.73%
$ 66,538 $ 46,018
Feb 12, 9 AM $ 0.0000721
-2.83%
$ 65,406 $ 50,036
Feb 12, 8 AM $ 0.0000742
+0.69%
$ 67,314 $ 31,702
Feb 12, 7 AM $ 0.0000737
+1.40%
$ 66,851 $ 33,560
Feb 12, 6 AM $ 0.0000727
+0.26%
$ 65,926 $ 35,403
Feb 12, 5 AM $ 0.0000725
-0.25%
$ 65,754 $ 37,709
Feb 12, 4 AM $ 0.0000726
+0.00%
$ 65,917 $ 38,868
Feb 12, 3 AM $ 0.0000726
+3.27%
$ 65,917 $ 39,429
Feb 12, 2 AM $ 0.0000703
-0.01%
$ 63,830 $ 39,504
Feb 12, 1 AM $ 0.0000704
+0.00%
$ 63,839 $ 39,941
Feb 12, 12 AM $ 0.0000704
+1.49%
$ 63,839 $ 40,354