BurgerBlastToken Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.0000883
+0.00%
$80,135 $9,704
Feb 14, 5 AM $0.0000883
+0.00%
$80,135 $9,715
Feb 14, 4 AM $0.0000883
+0.00%
$80,135 $9,855
Feb 14, 3 AM $0.0000883
-0.25%
$80,135 $9,966
Feb 14, 2 AM $0.0000885
-1.17%
$80,334 $9,844
Feb 14, 1 AM $0.0000896
+0.00%
$81,287 $9,643
Feb 14, 12 AM $0.0000896
+0.00%
$81,287 $9,639
Feb 13, 11 PM $0.0000896
+0.00%
$81,287 $9,639
Feb 13, 10 PM $0.0000896
-1.46%
$81,287 $9,704
Feb 13, 9 PM $0.0000909
-0.01%
$82,494 $9,429
Feb 13, 3 PM $0.0000848
+42.45%
$76,941 $5,441
Feb 13, 2 PM $0.0000595
+1.09%
$54,013 $4,719
Feb 13, 1 PM $0.0000589
-0.15%
$53,432 $4,554
Feb 13, 12 PM $0.000059
-0.91%
$53,514 $4,458
Feb 13, 11 AM $0.0000595
+0.46%
$54,004 $4,239
Feb 13, 10 AM $0.0000585
-13.23%
$53,060 $4,148
Feb 13, 9 AM $0.0000674
-5.80%
$61,153 $4,142
Feb 13, 8 AM $0.0000715
+0.23%
$64,919 $4,428
Feb 13, 7 AM $0.0000714
-0.21%
$64,767 $8,162
Feb 13, 6 AM $0.0000715
-0.59%
$64,906 $8,453
Feb 13, 5 AM $0.000072
-0.28%
$65,288 $7,615
Feb 13, 4 AM $0.0000722
-0.02%
$65,475 $7,599
Feb 13, 3 AM $0.0000722
+1.88%
$65,489 $7,481
Feb 13, 2 AM $0.0000708
+0.01%
$64,281 $7,771
Feb 13, 1 AM $0.0000708
-1.42%
$64,271 $7,772
Feb 13, 12 AM $0.0000719
+0.00%
$65,194 $7,743
Feb 12, 11 PM $0.0000719
-0.05%
$65,194 $7,961
Feb 12, 10 PM $0.0000733
+1.99%
$66,525 $8,317
Feb 12, 9 PM $0.0000719
+1.32%
$65,227 $6,654
Feb 12, 8 PM $0.000071
-2.26%
$64,376 $13,356
Feb 12, 7 PM $0.0000726
+3.60%
$66,024 $16,277
Feb 12, 6 PM $0.0000701
-1.84%
$63,575 $19,612
Feb 12, 5 PM $0.0000714
+0.03%
$64,686 $23,957
Feb 12, 4 PM $0.0000714
-0.44%
$64,750 $26,487
Feb 12, 3 PM $0.0000717
-4.93%
$64,520 $28,985
Feb 12, 2 PM $0.0000754
+1.11%
$68,480 $30,870
Feb 12, 1 PM $0.0000744
-0.62%
$67,472 $34,203
Feb 12, 12 PM $0.0000748
-0.53%
$67,897 $37,778
Feb 12, 11 AM $0.0000752
+2.51%
$68,206 $42,096
Feb 12, 10 AM $0.0000733
+1.73%
$66,538 $46,018
Feb 12, 9 AM $0.0000721
-2.83%
$65,406 $50,036
Feb 12, 8 AM $0.0000742
+0.69%
$67,314 $31,702
Feb 12, 7 AM $0.0000737
+1.40%
$66,851 $33,560
Feb 12, 6 AM $0.0000727
+0.26%
$65,926 $35,403
Feb 12, 5 AM $0.0000725
-0.25%
$65,754 $37,709
Feb 12, 4 AM $0.0000726
+0.00%
$65,917 $38,868
Feb 12, 3 AM $0.0000726
+3.27%
$65,917 $39,429
Feb 12, 2 AM $0.0000703
-0.01%
$63,830 $39,504
Feb 12, 1 AM $0.0000704
+0.00%
$63,839 $39,941
Feb 12, 12 AM $0.0000704
+1.49%
$63,839 $40,354