BurgerBlastToken Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0000693
+6.01%
$ 62,905 $ 40,460
Feb 11, 10 PM $ 0.00007
-1.88%
$ 63,513 $ 40,353
Feb 11, 9 PM $ 0.0000713
-10.25%
$ 64,728 $ 39,943
Feb 11, 8 PM $ 0.0000795
+1.87%
$ 72,122 $ 56,811
Feb 11, 7 PM $ 0.0000776
-5.41%
$ 70,422 $ 53,220
Feb 11, 6 PM $ 0.0000821
-9.56%
$ 74,453 $ 49,522
Feb 11, 5 PM $ 0.0000907
+0.32%
$ 82,321 $ 34,004
Feb 11, 4 PM $ 0.0000904
+1.39%
$ 82,058 $ 32,219
Feb 11, 3 PM $ 0.0000892
+0.06%
$ 80,933 $ 30,147
Feb 11, 2 PM $ 0.0000894
-1.91%
$ 81,078 $ 28,084
Feb 11, 1 PM $ 0.0000911
+0.30%
$ 82,658 $ 35,701
Feb 11, 12 PM $ 0.0000908
+0.60%
$ 82,414 $ 32,259
Feb 11, 11 AM $ 0.0000903
+0.37%
$ 81,921 $ 28,439
Feb 11, 10 AM $ 0.00009
+1.37%
$ 81,602 $ 24,557
Feb 11, 9 AM $ 0.0000885
+0.31%
$ 80,274 $ 20,537
Feb 11, 8 AM $ 0.0000882
+0.00%
$ 80,026 $ 17,311
Feb 11, 7 AM $ 0.0000882
+0.11%
$ 80,026 $ 15,366
Feb 11, 6 AM $ 0.0000881
+0.69%
$ 79,935 $ 13,540
Feb 11, 5 AM $ 0.0000875
+0.00%
$ 79,391 $ 11,495
Feb 11, 4 AM $ 0.0000875
+0.00%
$ 79,391 $ 10,655
Feb 11, 3 AM $ 0.0000871
-1.25%
$ 79,028 $ 10,659
Feb 11, 2 AM $ 0.0000882
-1.45%
$ 80,026 $ 10,660
Feb 11, 1 AM $ 0.0000895
-3.66%
$ 81,205 $ 10,481
Feb 11, 12 AM $ 0.0000929
+0.43%
$ 84,290 $ 10,444
Feb 10, 11 PM $ 0.0000925
-0.56%
$ 83,927 $ 10,448
Feb 10, 10 PM $ 0.000093
-1.15%
$ 84,400 $ 10,917
Feb 10, 9 PM $ 0.0000941
-1.88%
$ 85,379 $ 10,517
Feb 10, 8 PM $ 0.000101
+10.41%
$ 91,912 $ 10,490
Feb 10, 7 PM $ 0.0000917
-1.69%
$ 83,246 $ 10,433
Feb 10, 6 PM $ 0.0000933
-6.08%
$ 84,673 $ 10,154
Feb 10, 5 PM $ 0.0000994
-2.13%
$ 90,152 $ 10,116
Feb 10, 4 PM $ 0.000102
-2.47%
$ 92,116 $ 10,212
Feb 10, 3 PM $ 0.000103
-7.21%
$ 93,270 $ 10,210
Feb 10, 2 PM $ 0.000111
-8.19%
$ 100,519 $ 10,221
Feb 10, 1 PM $ 0.000121
+0.25%
$ 109,482 $ 10,052
Feb 10, 12 PM $ 0.00012
+0.67%
$ 109,123 $ 9,873
Feb 10, 11 AM $ 0.000119
-0.26%
$ 108,396 $ 9,600
Feb 10, 10 AM $ 0.00012
+0.00%
$ 108,682 $ 9,646
Feb 10, 9 AM $ 0.00012
+1.51%
$ 108,686 $ 9,534
Feb 10, 8 AM $ 0.000118
-0.08%
$ 107,066 $ 9,441
Feb 10, 7 AM $ 0.000118
+0.00%
$ 107,156 $ 9,353
Feb 10, 6 AM $ 0.000118
+0.08%
$ 107,246 $ 9,401
Feb 10, 5 AM $ 0.000118
-2.65%
$ 107,160 $ 9,343
Feb 10, 4 AM $ 0.000121
-4.55%
$ 109,985 $ 9,241
Feb 10, 3 AM $ 0.000127
-0.39%
$ 115,322 $ 9,143
Feb 10, 2 AM $ 0.000128
-0.16%
$ 115,774 $ 9,126
Feb 10, 1 AM $ 0.000128
-0.08%
$ 115,955 $ 9,212
Feb 10, 12 AM $ 0.000128
-0.16%
$ 116,050 $ 9,446
Feb 9, 11 PM $ 0.000128
-0.39%
$ 116,230 $ 9,466
Feb 9, 10 PM $ 0.000129
+0.00%
$ 116,682 $ 9,508