BurgerBlastToken Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $0.0000693
+6.01%
$62,905 $40,460
Feb 11, 10 PM $0.00007
-1.88%
$63,513 $40,353
Feb 11, 9 PM $0.0000713
-10.25%
$64,728 $39,943
Feb 11, 8 PM $0.0000795
+1.87%
$72,122 $56,811
Feb 11, 7 PM $0.0000776
-5.41%
$70,422 $53,220
Feb 11, 6 PM $0.0000821
-9.56%
$74,453 $49,522
Feb 11, 5 PM $0.0000907
+0.32%
$82,321 $34,004
Feb 11, 4 PM $0.0000904
+1.39%
$82,058 $32,219
Feb 11, 3 PM $0.0000892
+0.06%
$80,933 $30,147
Feb 11, 2 PM $0.0000894
-1.91%
$81,078 $28,084
Feb 11, 1 PM $0.0000911
+0.30%
$82,658 $35,701
Feb 11, 12 PM $0.0000908
+0.60%
$82,414 $32,259
Feb 11, 11 AM $0.0000903
+0.37%
$81,921 $28,439
Feb 11, 10 AM $0.00009
+1.37%
$81,602 $24,557
Feb 11, 9 AM $0.0000885
+0.31%
$80,274 $20,537
Feb 11, 8 AM $0.0000882
+0.00%
$80,026 $17,311
Feb 11, 7 AM $0.0000882
+0.11%
$80,026 $15,366
Feb 11, 6 AM $0.0000881
+0.69%
$79,935 $13,540
Feb 11, 5 AM $0.0000875
+0.00%
$79,391 $11,495
Feb 11, 4 AM $0.0000875
+0.00%
$79,391 $10,655
Feb 11, 3 AM $0.0000871
-1.25%
$79,028 $10,659
Feb 11, 2 AM $0.0000882
-1.45%
$80,026 $10,660
Feb 11, 1 AM $0.0000895
-3.66%
$81,205 $10,481
Feb 11, 12 AM $0.0000929
+0.43%
$84,290 $10,444
Feb 10, 11 PM $0.0000925
-0.56%
$83,927 $10,448
Feb 10, 10 PM $0.000093
-1.15%
$84,400 $10,917
Feb 10, 9 PM $0.0000941
-1.88%
$85,379 $10,517
Feb 10, 8 PM $0.000101
+10.41%
$91,912 $10,490
Feb 10, 7 PM $0.0000917
-1.69%
$83,246 $10,433
Feb 10, 6 PM $0.0000933
-6.08%
$84,673 $10,154
Feb 10, 5 PM $0.0000994
-2.13%
$90,152 $10,116
Feb 10, 4 PM $0.000102
-2.47%
$92,116 $10,212
Feb 10, 3 PM $0.000103
-7.21%
$93,270 $10,210
Feb 10, 2 PM $0.000111
-8.19%
$100,519 $10,221
Feb 10, 1 PM $0.000121
+0.25%
$109,482 $10,052
Feb 10, 12 PM $0.00012
+0.67%
$109,123 $9,873
Feb 10, 11 AM $0.000119
-0.26%
$108,396 $9,600
Feb 10, 10 AM $0.00012
+0.00%
$108,682 $9,646
Feb 10, 9 AM $0.00012
+1.51%
$108,686 $9,534
Feb 10, 8 AM $0.000118
-0.08%
$107,066 $9,441
Feb 10, 7 AM $0.000118
+0.00%
$107,156 $9,353
Feb 10, 6 AM $0.000118
+0.08%
$107,246 $9,401
Feb 10, 5 AM $0.000118
-2.65%
$107,160 $9,343
Feb 10, 4 AM $0.000121
-4.55%
$109,985 $9,241
Feb 10, 3 AM $0.000127
-0.39%
$115,322 $9,143
Feb 10, 2 AM $0.000128
-0.16%
$115,774 $9,126
Feb 10, 1 AM $0.000128
-0.08%
$115,955 $9,212
Feb 10, 12 AM $0.000128
-0.16%
$116,050 $9,446
Feb 9, 11 PM $0.000128
-0.39%
$116,230 $9,466
Feb 9, 10 PM $0.000129
+0.00%
$116,682 $9,508