BurgerBlastToken Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000129
-0.24%
$ 116,682 $ 9,758
Feb 9, 8 PM $ 0.000129
-0.08%
$ 116,967 $ 9,825
Feb 9, 7 PM $ 0.000129
-0.54%
$ 117,057 $ 9,810
Feb 9, 6 PM $ 0.00013
+0.00%
$ 117,600 $ 9,719
Feb 9, 5 PM $ 0.00013
-0.23%
$ 117,600 $ 9,702
Feb 9, 4 PM $ 0.00013
-0.08%
$ 117,870 $ 9,546
Feb 9, 3 PM $ 0.00013
-0.02%
$ 117,960 $ 9,590
Feb 9, 2 PM $ 0.00013
+0.22%
$ 117,981 $ 9,612
Feb 9, 1 PM $ 0.00013
-0.08%
$ 117,723 $ 9,502
Feb 9, 12 PM $ 0.00013
+0.00%
$ 117,813 $ 9,660
Feb 9, 11 AM $ 0.00013
+0.00%
$ 117,815 $ 9,641
Feb 9, 10 AM $ 0.00013
-0.09%
$ 117,816 $ 9,555
Feb 9, 9 AM $ 0.00013
-0.10%
$ 117,919 $ 9,755
Feb 9, 8 AM $ 0.00013
-0.08%
$ 118,033 $ 10,027
Feb 9, 7 AM $ 0.00013
+0.07%
$ 118,037 $ 10,173
Feb 9, 6 AM $ 0.00013
-0.07%
$ 118,037 $ 10,197
Feb 9, 5 AM $ 0.00013
+0.10%
$ 118,035 $ 10,291
Feb 9, 4 AM $ 0.00013
-0.15%
$ 118,088 $ 10,374
Feb 9, 3 AM $ 0.00013
+0.07%
$ 118,174 $ 10,293
Feb 9, 2 AM $ 0.00013
+0.07%
$ 118,089 $ 10,296
Feb 9, 1 AM $ 0.00013
-0.76%
$ 118,003 $ 10,275
Feb 9, 12 AM $ 0.000131
-2.25%
$ 118,904 $ 10,090
Feb 8, 11 PM $ 0.000134
+0.00%
$ 121,638 $ 10,103
Feb 8, 10 PM $ 0.000134
-0.21%
$ 121,554 $ 10,012
Feb 8, 9 PM $ 0.000134
-0.64%
$ 121,809 $ 10,043
Feb 8, 8 PM $ 0.000135
-0.27%
$ 122,587 $ 10,566
Feb 8, 7 PM $ 0.000135
-0.36%
$ 122,915 $ 11,178
Feb 8, 6 PM $ 0.000136
+0.12%
$ 123,361 $ 11,947
Feb 8, 5 PM $ 0.000136
-0.13%
$ 123,218 $ 12,600
Feb 8, 4 PM $ 0.000136
-0.26%
$ 123,382 $ 13,183
Feb 8, 3 PM $ 0.000136
+0.36%
$ 123,699 $ 12,920
Feb 8, 2 PM $ 0.000136
+0.00%
$ 123,255 $ 14,019
Feb 8, 1 PM $ 0.000136
-0.61%
$ 123,256 $ 14,555
Feb 8, 12 PM $ 0.000137
-0.08%
$ 124,008 $ 14,938
Feb 8, 11 AM $ 0.000137
-0.14%
$ 124,103 $ 15,407
Feb 8, 10 AM $ 0.000137
-0.53%
$ 124,191 $ 15,962
Feb 8, 9 AM $ 0.000138
+0.19%
$ 124,847 $ 15,917
Feb 8, 8 AM $ 0.000137
-0.21%
$ 124,607 $ 16,530
Feb 8, 7 AM $ 0.000138
-0.36%
$ 124,876 $ 16,932
Feb 8, 6 AM $ 0.000138
-0.64%
$ 125,323 $ 17,411
Feb 8, 5 AM $ 0.000139
-0.91%
$ 126,129 $ 17,877
Feb 8, 4 AM $ 0.00014
-0.42%
$ 127,294 $ 18,402
Feb 8, 3 AM $ 0.000141
+0.07%
$ 127,832 $ 18,842
Feb 8, 2 AM $ 0.000141
-0.14%
$ 127,742 $ 19,485
Feb 8, 1 AM $ 0.000141
-0.21%
$ 127,921 $ 20,062
Feb 8, 12 AM $ 0.000141
-0.07%
$ 128,101 $ 20,622
Feb 7, 11 PM $ 0.000141
+0.07%
$ 128,191 $ 21,111
Feb 7, 10 PM $ 0.000141
-0.29%
$ 128,101 $ 21,710
Feb 7, 9 PM $ 0.000142
-0.07%
$ 128,493 $ 22,019
Feb 7, 8 PM $ 0.000142
-0.50%
$ 128,399 $ 21,895