BurgerBlastToken Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $0.000129
-0.24%
$116,682 $9,758
Feb 9, 8 PM $0.000129
-0.08%
$116,967 $9,825
Feb 9, 7 PM $0.000129
-0.54%
$117,057 $9,810
Feb 9, 6 PM $0.00013
+0.00%
$117,600 $9,719
Feb 9, 5 PM $0.00013
-0.23%
$117,600 $9,702
Feb 9, 4 PM $0.00013
-0.08%
$117,870 $9,546
Feb 9, 3 PM $0.00013
-0.02%
$117,960 $9,590
Feb 9, 2 PM $0.00013
+0.22%
$117,981 $9,612
Feb 9, 1 PM $0.00013
-0.08%
$117,723 $9,502
Feb 9, 12 PM $0.00013
+0.00%
$117,813 $9,660
Feb 9, 11 AM $0.00013
+0.00%
$117,815 $9,641
Feb 9, 10 AM $0.00013
-0.09%
$117,816 $9,555
Feb 9, 9 AM $0.00013
-0.10%
$117,919 $9,755
Feb 9, 8 AM $0.00013
-0.08%
$118,033 $10,027
Feb 9, 7 AM $0.00013
+0.07%
$118,037 $10,173
Feb 9, 6 AM $0.00013
-0.07%
$118,037 $10,197
Feb 9, 5 AM $0.00013
+0.10%
$118,035 $10,291
Feb 9, 4 AM $0.00013
-0.15%
$118,088 $10,374
Feb 9, 3 AM $0.00013
+0.07%
$118,174 $10,293
Feb 9, 2 AM $0.00013
+0.07%
$118,089 $10,296
Feb 9, 1 AM $0.00013
-0.76%
$118,003 $10,275
Feb 9, 12 AM $0.000131
-2.25%
$118,904 $10,090
Feb 8, 11 PM $0.000134
+0.00%
$121,638 $10,103
Feb 8, 10 PM $0.000134
-0.21%
$121,554 $10,012
Feb 8, 9 PM $0.000134
-0.64%
$121,809 $10,043
Feb 8, 8 PM $0.000135
-0.27%
$122,587 $10,566
Feb 8, 7 PM $0.000135
-0.36%
$122,915 $11,178
Feb 8, 6 PM $0.000136
+0.12%
$123,361 $11,947
Feb 8, 5 PM $0.000136
-0.13%
$123,218 $12,600
Feb 8, 4 PM $0.000136
-0.26%
$123,382 $13,183
Feb 8, 3 PM $0.000136
+0.36%
$123,699 $12,920
Feb 8, 2 PM $0.000136
+0.00%
$123,255 $14,019
Feb 8, 1 PM $0.000136
-0.61%
$123,256 $14,555
Feb 8, 12 PM $0.000137
-0.08%
$124,008 $14,938
Feb 8, 11 AM $0.000137
-0.14%
$124,103 $15,407
Feb 8, 10 AM $0.000137
-0.53%
$124,191 $15,962
Feb 8, 9 AM $0.000138
+0.19%
$124,847 $15,917
Feb 8, 8 AM $0.000137
-0.21%
$124,607 $16,530
Feb 8, 7 AM $0.000138
-0.36%
$124,876 $16,932
Feb 8, 6 AM $0.000138
-0.64%
$125,323 $17,411
Feb 8, 5 AM $0.000139
-0.91%
$126,129 $17,877
Feb 8, 4 AM $0.00014
-0.42%
$127,294 $18,402
Feb 8, 3 AM $0.000141
+0.07%
$127,832 $18,842
Feb 8, 2 AM $0.000141
-0.14%
$127,742 $19,485
Feb 8, 1 AM $0.000141
-0.21%
$127,921 $20,062
Feb 8, 12 AM $0.000141
-0.07%
$128,101 $20,622
Feb 7, 11 PM $0.000141
+0.07%
$128,191 $21,111
Feb 7, 10 PM $0.000141
-0.29%
$128,101 $21,710
Feb 7, 9 PM $0.000142
-0.07%
$128,493 $22,019
Feb 7, 8 PM $0.000142
-0.50%
$128,399 $21,895