BurgerBlastToken Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $0.000142
+0.01%
$129,040 $21,991
Feb 7, 6 PM $0.000142
-0.09%
$129,028 $21,847
Feb 7, 5 PM $0.000142
+0.07%
$129,053 $22,261
Feb 7, 4 PM $0.000142
-0.05%
$129,053 $22,059
Feb 7, 3 PM $0.000142
+0.07%
$129,121 $22,195
Feb 7, 2 PM $0.000142
-0.07%
$129,034 $22,342
Feb 7, 1 PM $0.000142
-0.07%
$129,035 $21,733
Feb 7, 12 PM $0.000142
+0.00%
$129,122 $22,421
Feb 7, 11 AM $0.000142
+0.16%
$129,127 $22,594
Feb 7, 10 AM $0.000142
-0.14%
$128,921 $22,758
Feb 7, 9 AM $0.000142
-0.07%
$129,098 $22,656
Feb 7, 8 AM $0.000142
+0.05%
$129,187 $22,670
Feb 7, 7 AM $0.000142
-0.04%
$129,128 $22,857
Feb 7, 6 AM $0.000142
-0.01%
$129,184 $22,942
Feb 7, 5 AM $0.000143
-0.10%
$129,375 $23,114
Feb 7, 4 AM $0.000143
-0.14%
$129,499 $23,070
Feb 7, 3 AM $0.000143
-0.10%
$129,766 $22,677
Feb 7, 2 AM $0.000143
+0.07%
$129,895 $22,241
Feb 7, 1 AM $0.000143
-0.07%
$129,805 $21,870
Feb 7, 12 AM $0.000143
+0.07%
$129,894 $21,726
Feb 6, 11 PM $0.000143
-0.10%
$129,807 $21,565
Feb 6, 10 PM $0.000143
+0.22%
$129,941 $21,146
Feb 6, 9 PM $0.000143
-0.05%
$129,750 $20,941
Feb 6, 8 PM $0.000143
-0.01%
$129,722 $20,765
Feb 6, 7 PM $0.000143
+0.14%
$129,741 $20,566
Feb 6, 6 PM $0.000143
+0.51%
$129,735 $19,449
Feb 6, 5 PM $0.000142
-0.07%
$129,076 $19,285
Feb 6, 4 PM $0.000142
-0.07%
$129,166 $19,016
Feb 6, 3 PM $0.000142
-5.27%
$129,162 $18,604
Feb 6, 2 PM $0.00015
+5.26%
$136,355 $22,054
Feb 6, 1 PM $0.000143
+0.07%
$129,540 $17,792
Feb 6, 12 PM $0.000143
+0.00%
$129,539 $17,634
Feb 6, 11 AM $0.000143
+0.21%
$129,446 $17,616
Feb 6, 10 AM $0.000142
-0.07%
$129,177 $17,212
Feb 6, 9 AM $0.000143
+0.00%
$129,266 $16,887
Feb 6, 8 AM $0.000143
-0.14%
$129,272 $16,586
Feb 6, 7 AM $0.000143
-17.41%
$129,537 $15,989
Feb 6, 6 AM $0.000173
+15.32%
$156,842 $4,889
Feb 6, 5 AM $0.00015
-17.61%
$135,943 $20,159
Feb 6, 4 AM $0.000182
+6.43%
$165,002 $4,883
Feb 6, 3 AM $0.000171
+20.16%
$155,029 $19,962
Feb 6, 2 AM $0.000142
-1.38%
$129,018 $14,971
Feb 6, 1 AM $0.000144
+0.97%
$130,818 $20,234
Feb 6, 12 AM $0.000143
+0.04%
$129,827 $14,779
Feb 5, 11 PM $0.000143
+0.00%
$129,778 $14,592
Feb 5, 10 PM $0.000143
+0.21%
$129,777 $14,706
Feb 5, 9 PM $0.000143
-0.24%
$129,511 $14,616
Feb 5, 8 PM $0.000143
+0.06%
$129,817 $14,414
Feb 5, 7 PM $0.000143
-0.11%
$129,735 $13,975
Feb 5, 6 PM $0.000143
-0.03%
$129,881 $14,107