BurgerBlastToken Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000142
+0.01%
$ 129,040 $ 21,991
Feb 7, 6 PM $ 0.000142
-0.09%
$ 129,028 $ 21,847
Feb 7, 5 PM $ 0.000142
+0.07%
$ 129,053 $ 22,261
Feb 7, 4 PM $ 0.000142
-0.05%
$ 129,053 $ 22,059
Feb 7, 3 PM $ 0.000142
+0.07%
$ 129,121 $ 22,195
Feb 7, 2 PM $ 0.000142
-0.07%
$ 129,034 $ 22,342
Feb 7, 1 PM $ 0.000142
-0.07%
$ 129,035 $ 21,733
Feb 7, 12 PM $ 0.000142
+0.00%
$ 129,122 $ 22,421
Feb 7, 11 AM $ 0.000142
+0.16%
$ 129,127 $ 22,594
Feb 7, 10 AM $ 0.000142
-0.14%
$ 128,921 $ 22,758
Feb 7, 9 AM $ 0.000142
-0.07%
$ 129,098 $ 22,656
Feb 7, 8 AM $ 0.000142
+0.05%
$ 129,187 $ 22,670
Feb 7, 7 AM $ 0.000142
-0.04%
$ 129,128 $ 22,857
Feb 7, 6 AM $ 0.000142
-0.01%
$ 129,184 $ 22,942
Feb 7, 5 AM $ 0.000143
-0.10%
$ 129,375 $ 23,114
Feb 7, 4 AM $ 0.000143
-0.14%
$ 129,499 $ 23,070
Feb 7, 3 AM $ 0.000143
-0.10%
$ 129,766 $ 22,677
Feb 7, 2 AM $ 0.000143
+0.07%
$ 129,895 $ 22,241
Feb 7, 1 AM $ 0.000143
-0.07%
$ 129,805 $ 21,870
Feb 7, 12 AM $ 0.000143
+0.07%
$ 129,894 $ 21,726
Feb 6, 11 PM $ 0.000143
-0.10%
$ 129,807 $ 21,565
Feb 6, 10 PM $ 0.000143
+0.22%
$ 129,941 $ 21,146
Feb 6, 9 PM $ 0.000143
-0.05%
$ 129,750 $ 20,941
Feb 6, 8 PM $ 0.000143
-0.01%
$ 129,722 $ 20,765
Feb 6, 7 PM $ 0.000143
+0.14%
$ 129,741 $ 20,566
Feb 6, 6 PM $ 0.000143
+0.51%
$ 129,735 $ 19,449
Feb 6, 5 PM $ 0.000142
-0.07%
$ 129,076 $ 19,285
Feb 6, 4 PM $ 0.000142
-0.07%
$ 129,166 $ 19,016
Feb 6, 3 PM $ 0.000142
-5.27%
$ 129,162 $ 18,604
Feb 6, 2 PM $ 0.00015
+5.26%
$ 136,355 $ 22,054
Feb 6, 1 PM $ 0.000143
+0.07%
$ 129,540 $ 17,792
Feb 6, 12 PM $ 0.000143
+0.00%
$ 129,539 $ 17,634
Feb 6, 11 AM $ 0.000143
+0.21%
$ 129,446 $ 17,616
Feb 6, 10 AM $ 0.000142
-0.07%
$ 129,177 $ 17,212
Feb 6, 9 AM $ 0.000143
+0.00%
$ 129,266 $ 16,887
Feb 6, 8 AM $ 0.000143
-0.14%
$ 129,272 $ 16,586
Feb 6, 7 AM $ 0.000143
-17.41%
$ 129,537 $ 15,989
Feb 6, 6 AM $ 0.000173
+15.32%
$ 156,842 $ 4,889
Feb 6, 5 AM $ 0.00015
-17.61%
$ 135,943 $ 20,159
Feb 6, 4 AM $ 0.000182
+6.43%
$ 165,002 $ 4,883
Feb 6, 3 AM $ 0.000171
+20.16%
$ 155,029 $ 19,962
Feb 6, 2 AM $ 0.000142
-1.38%
$ 129,018 $ 14,971
Feb 6, 1 AM $ 0.000144
+0.97%
$ 130,818 $ 20,234
Feb 6, 12 AM $ 0.000143
+0.04%
$ 129,827 $ 14,779
Feb 5, 11 PM $ 0.000143
+0.00%
$ 129,778 $ 14,592
Feb 5, 10 PM $ 0.000143
+0.21%
$ 129,777 $ 14,706
Feb 5, 9 PM $ 0.000143
-0.24%
$ 129,511 $ 14,616
Feb 5, 8 PM $ 0.000143
+0.06%
$ 129,817 $ 14,414
Feb 5, 7 PM $ 0.000143
-0.11%
$ 129,735 $ 13,975
Feb 5, 6 PM $ 0.000143
-0.03%
$ 129,881 $ 14,107