BurgerBlastToken Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000143
-0.11%
$ 129,826 $ 14,164
Feb 5, 4 PM $ 0.000143
-0.09%
$ 129,966 $ 14,525
Feb 5, 3 PM $ 0.000143
-31.48%
$ 130,089 $ 14,701
Feb 5, 2 PM $ 0.000215
-0.46%
$ 194,920 $ 3,587
Feb 5, 1 PM $ 0.000216
+11.34%
$ 195,826 $ 3,658
Feb 5, 12 PM $ 0.000194
-4.43%
$ 175,881 $ 3,604
Feb 5, 11 AM $ 0.000203
-4.69%
$ 184,041 $ 3,694
Feb 5, 9 AM $ 0.000175
+0.00%
$ 158,656 $ 2,442
Feb 5, 8 AM $ 0.000175
+0.00%
$ 158,656 $ 2,518
Feb 5, 7 AM $ 0.00018
-7.69%
$ 163,189 $ 2,686
Feb 5, 6 AM $ 0.000189
+0.00%
$ 171,348 $ 3,011
Feb 5, 5 AM $ 0.000189
+0.00%
$ 171,348 $ 3,011
Feb 5, 4 AM $ 0.000189
-5.97%
$ 171,348 $ 3,701
Feb 5, 3 AM $ 0.000201
+4.15%
$ 182,227 $ 3,192
Feb 5, 2 AM $ 0.000193
+0.00%
$ 174,975 $ 3,052
Feb 5, 1 AM $ 0.000193
+40.49%
$ 174,975 $ 3,052
Feb 5, 12 AM $ 0.000137
-0.07%
$ 124,545 $ 13,922
Feb 4, 11 PM $ 0.000137
-0.22%
$ 124,633 $ 13,931
Feb 4, 10 PM $ 0.000138
-11.95%
$ 124,914 $ 13,865
Feb 4, 9 PM $ 0.00021
+52.09%
$ 190,387 $ 18,470
Feb 4, 8 PM $ 0.000138
+0.07%
$ 125,181 $ 13,886
Feb 4, 7 PM $ 0.000138
-0.21%
$ 125,092 $ 13,861
Feb 4, 6 PM $ 0.000138
-0.28%
$ 125,360 $ 15,019
Feb 4, 5 PM $ 0.000139
+0.64%
$ 125,715 $ 16,693
Feb 4, 4 PM $ 0.000138
-0.15%
$ 124,739 $ 18,313
Feb 4, 3 PM $ 0.000138
+0.00%
$ 125,105 $ 20,251
Feb 4, 2 PM $ 0.000138
+0.07%
$ 125,105 $ 21,991
Feb 4, 1 PM $ 0.000138
+0.07%
$ 125,106 $ 23,727
Feb 4, 12 PM $ 0.000138
-0.07%
$ 125,016 $ 25,724
Feb 4, 11 AM $ 0.000138
+0.00%
$ 125,106 $ 27,805
Feb 4, 10 AM $ 0.000138
+0.00%
$ 125,195 $ 29,660
Feb 4, 9 AM $ 0.000138
+0.07%
$ 125,105 $ 31,328
Feb 4, 8 AM $ 0.000138
-0.07%
$ 125,015 $ 33,210
Feb 4, 7 AM $ 0.000138
+1.90%
$ 125,101 $ 35,178
Feb 4, 6 AM $ 0.000135
+1.28%
$ 122,762 $ 37,163
Feb 4, 5 AM $ 0.000134
+0.83%
$ 121,298 $ 38,951
Feb 3, 11 PM $ 0.000237
+0.00%
$ 214,865 $ 5,602
Feb 3, 10 PM $ 0.000237
+0.00%
$ 214,865 $ 5,665
Feb 3, 9 PM $ 0.000237
+0.00%
$ 214,865 $ 5,716
Feb 3, 8 PM $ 0.000237
-4.44%
$ 214,865 $ 5,781
Feb 3, 7 PM $ 0.000248
+14.81%
$ 224,838 $ 5,499
Feb 3, 6 PM $ 0.000216
+0.00%
$ 195,826 $ 5,960
Feb 3, 5 PM $ 0.000216
-3.57%
$ 195,826 $ 6,273
Feb 3, 4 PM $ 0.000224
+0.00%
$ 203,079 $ 6,333
Feb 3, 3 PM $ 0.000224
+3.70%
$ 203,079 $ 6,616
Feb 3, 2 PM $ 0.00021
-2.78%
$ 190,387 $ 6,727
Feb 3, 1 PM $ 0.000216
-4.42%
$ 195,826 $ 6,825
Feb 3, 12 PM $ 0.000226
+0.00%
$ 204,892 $ 6,991
Feb 3, 11 AM $ 0.000226
+0.00%
$ 204,892 $ 6,933
Feb 3, 10 AM $ 0.000226
+0.00%
$ 204,892 $ 7,322