BurgerBlastToken Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.000143
-0.11%
$129,826 $14,164
Feb 5, 4 PM $0.000143
-0.09%
$129,966 $14,525
Feb 5, 3 PM $0.000143
-31.48%
$130,089 $14,701
Feb 5, 2 PM $0.000215
-0.46%
$194,920 $3,587
Feb 5, 1 PM $0.000216
+11.34%
$195,826 $3,658
Feb 5, 12 PM $0.000194
-4.43%
$175,881 $3,604
Feb 5, 11 AM $0.000203
-4.69%
$184,041 $3,694
Feb 5, 9 AM $0.000175
+0.00%
$158,656 $2,442
Feb 5, 8 AM $0.000175
+0.00%
$158,656 $2,518
Feb 5, 7 AM $0.00018
-7.69%
$163,189 $2,686
Feb 5, 6 AM $0.000189
+0.00%
$171,348 $3,011
Feb 5, 5 AM $0.000189
+0.00%
$171,348 $3,011
Feb 5, 4 AM $0.000189
-5.97%
$171,348 $3,701
Feb 5, 3 AM $0.000201
+4.15%
$182,227 $3,192
Feb 5, 2 AM $0.000193
+0.00%
$174,975 $3,052
Feb 5, 1 AM $0.000193
+40.49%
$174,975 $3,052
Feb 5, 12 AM $0.000137
-0.07%
$124,545 $13,922
Feb 4, 11 PM $0.000137
-0.22%
$124,633 $13,931
Feb 4, 10 PM $0.000138
-11.95%
$124,914 $13,865
Feb 4, 9 PM $0.00021
+52.09%
$190,387 $18,470
Feb 4, 8 PM $0.000138
+0.07%
$125,181 $13,886
Feb 4, 7 PM $0.000138
-0.21%
$125,092 $13,861
Feb 4, 6 PM $0.000138
-0.28%
$125,360 $15,019
Feb 4, 5 PM $0.000139
+0.64%
$125,715 $16,693
Feb 4, 4 PM $0.000138
-0.15%
$124,739 $18,313
Feb 4, 3 PM $0.000138
+0.00%
$125,105 $20,251
Feb 4, 2 PM $0.000138
+0.07%
$125,105 $21,991
Feb 4, 1 PM $0.000138
+0.07%
$125,106 $23,727
Feb 4, 12 PM $0.000138
-0.07%
$125,016 $25,724
Feb 4, 11 AM $0.000138
+0.00%
$125,106 $27,805
Feb 4, 10 AM $0.000138
+0.00%
$125,195 $29,660
Feb 4, 9 AM $0.000138
+0.07%
$125,105 $31,328
Feb 4, 8 AM $0.000138
-0.07%
$125,015 $33,210
Feb 4, 7 AM $0.000138
+1.90%
$125,101 $35,178
Feb 4, 6 AM $0.000135
+1.28%
$122,762 $37,163
Feb 4, 5 AM $0.000134
+0.83%
$121,298 $38,951
Feb 3, 11 PM $0.000237
+0.00%
$214,865 $5,602
Feb 3, 10 PM $0.000237
+0.00%
$214,865 $5,665
Feb 3, 9 PM $0.000237
+0.00%
$214,865 $5,716
Feb 3, 8 PM $0.000237
-4.44%
$214,865 $5,781
Feb 3, 7 PM $0.000248
+14.81%
$224,838 $5,499
Feb 3, 6 PM $0.000216
+0.00%
$195,826 $5,960
Feb 3, 5 PM $0.000216
-3.57%
$195,826 $6,273
Feb 3, 4 PM $0.000224
+0.00%
$203,079 $6,333
Feb 3, 3 PM $0.000224
+3.70%
$203,079 $6,616
Feb 3, 2 PM $0.00021
-2.78%
$190,387 $6,727
Feb 3, 1 PM $0.000216
-4.42%
$195,826 $6,825
Feb 3, 12 PM $0.000226
+0.00%
$204,892 $6,991
Feb 3, 11 AM $0.000226
+0.00%
$204,892 $6,933
Feb 3, 10 AM $0.000226
+0.00%
$204,892 $7,322